| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.75 | -0.1 | -0.37% | 1.12% | 26.8 | 26.9 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,134 | 5,699萬 | 1,344 | 1.6張/筆 | 26.71元 | 2.41 | 47.59 | -2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,223 | 8,701萬 | 1,883 | 1.7張/筆 | 26.99元 | -0.6 (-2.19%) | 連漲連跌: 連2跌 ( -0.7元 / -2.56%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24Q2 | 26.65 | -1.1 | -3.96% | 0.56 | 47.59 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24Q1 | 27.75 | -0.3 | -1.07% | 0.56 | 49.55 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23Q4 | 28.05 | +0.9 | +3.31% | 0.56 | 50.09 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23Q3 | 27.15 | -6.95 | -20.4% | 0.6 | 45.06 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 | 23Q2 | 34.1 | -2.55 | -6.96% | 0.64 | 52.87 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 23Q1 | 36.65 | +8.15 | +28.6% | 0.69 | 53.31 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 | 22Q4 | 28.5 | +2.35 | +8.99% | 0.73 | 39.04 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 22Q3 | 26.15 | -3.75 | -12.5% | 0.62 | 42.01 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 22Q2 | 29.9 | -3.4 | -10.2% | 0.52 | 58.06 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 22Q1 | 33.3 | -2.9 | -8.01% | 0.41 | 81.72 | 6.112 | 7.335 | 8.558 | 9.78 | 11 | 12.22 | 21Q4 | 36.2 | +6.6 | +22.3% | 0.3 | 120.7 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 21Q3 | 29.6 | -5.25 | -15.1% | 0.3 | 97.85 | 4.538 | 5.445 | 6.352 | 7.26 | 8.168 | 9.075 | 21Q2 | 34.85 | -4.05 | -10.4% | 0.3 | 114.3 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 21Q1 | 38.9 | +4.3 | +12.4% | 0.31 | 126.5 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 | 20Q4 | 34.6 | -3.95 | -10.2% | 0.31 | 111.6 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20Q3 | 38.55 | +31.21 | +425% | -0.38 | | - | - | - | - | - | - | 20Q2 | 7.34 | +2.49 | +51.3% | -1.06 | | - | - | - | - | - | - | 20Q1 | 4.85 | -3.3 | -40.5% | -1.75 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19Q4 | 8.15 | -1.23 | -13.1% | -2.44 | | - | - | - | - | - | - | 19Q3 | 9.38 | +0.79 | +9.2% | -4.98 | | - | - | - | - | - | - | 19Q2 | 8.59 | +0.29 | +3.49% | -7.52 | | - | - | - | - | - | - | 19Q1 | 8.3 | -0.2 | -2.35% | -10.07 | | - | - | - | - | - | - | 18Q4 | 8.5 | -1.65 | -16.3% | -12.61 | | - | - | - | - | - | - | 18Q3 | 10.15 | -5.25 | -34.1% | -10.94 | | - | - | - | - | - | - | 18Q2 | 15.4 | -7 | -31.2% | -9.26 | | - | - | - | - | - | - | 18Q1 | 22.4 | -0.05 | -0.22% | -7.59 | | - | - | - | - | - | - | 17Q4 | 22.45 | -0.6 | -2.6% | -5.92 | | - | - | - | - | - | - | 17Q3 | 23.05 | -1.85 | -7.43% | -4.9 | | - | - | - | - | - | - | 17Q2 | 24.9 | -3.1 | -11.1% | -3.89 | | - | - | - | - | - | - | 17Q1 | 28 | -0.3 | -1.06% | -2.88 | | - | - | - | - | - | - | 16Q4 | 28.3 | -3.4 | -10.7% | -1.86 | | - | - | - | - | - | - | 16Q3 | 31.7 | -1.8 | -5.37% | -1.74 | | - | - | - | - | - | - | 16Q2 | 33.5 | -3 | -8.22% | -1.62 | | - | - | - | - | - | - | 16Q1 | 36.5 | -8.7 | -19.2% | -1.49 | | - | - | - | - | - | - | 15Q4 | 45.2 | +8.85 | +24.3% | -1.37 | | - | - | - | - | - | - | 15Q3 | 36.35 | -0.25 | -0.68% | -1.63 | | - | - | - | - | - | - | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15Q2 | 36.6 | -5.75 | -13.6% | -1.89 | | - | - | - | - | - | - | 15Q1 | 42.35 | -6.15 | -12.7% | -2.15 | | - | - | - | - | - | - | 14Q4 | 48.5 | +8.2 | +20.3% | -2.41 | | - | - | - | - | - | - | 14Q3 | 40.3 | -7.4 | -15.5% | -1.66 | | - | - | - | - | - | - | 14Q2 | 47.7 | -5.9 | -11% | -0.92 | | - | - | - | - | - | - | 14Q1 | 53.6 | -7.5 | -12.3% | -0.17 | | - | - | - | - | - | - | 13Q4 | 61.1 | +10.4 | +20.5% | 0.58 | 105.3 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 13Q3 | 50.7 | +12.85 | +33.9% | -2.44 | | - | - | - | - | - | - | 13Q2 | 37.85 | +6.4 | +20.3% | -5.46 | | - | - | - | - | - | - | 13Q1 | 31.45 | +4.2 | +15.4% | -8.47 | | - | - | - | - | - | - | 12Q4 | 27.25 | -3.65 | -11.8% | -11.49 | | - | - | - | - | - | - | 12Q3 | 30.9 | -10.1 | -24.6% | -10.02 | | - | - | - | - | - | - | 12Q2 | 41 | -8.2 | -16.7% | -8.55 | | - | - | - | - | - | - | 12Q1 | 49.2 | -3.9 | -7.34% | -7.08 | | - | - | - | - | - | - | 11Q4 | 53.1 | +3.7 | +7.49% | -5.61 | | - | - | - | - | - | - | 11Q3 | 49.4 | -61.6 | -55.5% | -1.13 | | - | - | - | - | - | - | 11Q2 | 111 | -16.5 | -12.9% | 3.35 | 33.18 | 50.18 | 60.21 | 70.25 | 80.28 | 90.32 | 100.4 | 11Q1 | 127.5 | +20 | +18.6% | 7.82 | 16.3 | 117.3 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10Q4 | 107.5 | -9 | -7.73% | 12.3 | 8.74 | 184.5 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 10Q3 | 116.5 | +18 | +18.3% | 9.34 | 12.48 | 140 | 168 | 196 | 224 | 252 | 280 | 10Q2 | 98.5 | -36.5 | -27% | 6.37 | 15.46 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 10Q1 | 135 | -17 | -11.2% | 3.4 | 39.65 | 51.08 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 09Q4 | 152 | +64.2 | +73.1% | 0.44 | 345.4 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 09Q3 | 87.8 | -40.7 | -31.7% | 2.64 | 33.29 | 39.56 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 09Q2 | 128.5 | +34.5 | +36.7% | 4.84 | 26.58 | 72.53 | 87.03 | 101.5 | 116 | 130.5 | 145 | 09Q1 | 94 | +16.6 | +21.4% | 7.03 | 13.37 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 08Q4 | 77.4 | -64.1 | -45.3% | 9.23 | 8.39 | 138.5 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 08Q3 | 141.5 | -94.5 | -40% | 10.06 | 14.07 | 150.9 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 08Q2 | 236 | +27.5 | +13.2% | 10.89 | 21.67 | 163.4 | 196 | 228.7 | 261.4 | 294 | 326.7 | 08Q1 | 208.5 | -89 | -29.9% | 11.72 | 17.79 | 175.8 | 211 | 246.1 | 281.3 | 316.4 | 351.6 | 07Q4 | 297.5 | -57.5 | -16.2% | 12.55 | 23.71 | 188.2 | 225.9 | 263.6 | 301.2 | 338.8 | 376.5 | 07Q3 | 355 | -75 | -17.4% | 13.42 | 26.46 | 201.2 | 241.5 | 281.7 | 322 | 362.2 | 402.5 | 07Q2 | 430 | -31 | -6.72% | 14.28 | 30.11 | 214.2 | 257 | 299.9 | 342.7 | 385.6 | 428.4 | 07Q1 | 461 | +59 | +14.7% | 15.15 | 30.44 | 227.2 | 272.6 | 318 | 363.5 | 408.9 | 454.4 | 06Q4 | 402 | -68.5 | -14.6% | 16.01 | 25.11 | 240.2 | 288.2 | 336.2 | 384.2 | 432.3 | 480.3 | 06Q3 | 470.5 | -291.5 | -38.3% | 15.56 | 30.25 | 233.3 | 280 | 326.7 | 373.3 | 420 | 466.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06Q2 | 762 | -53 | -6.5% | 15.1 | 50.46 | 226.5 | 271.8 | 317.1 | 362.4 | 407.7 | 453 | 06Q1 | 815 | +363 | +80.3% | 14.65 | 55.65 | 219.7 | 263.6 | 307.5 | 351.5 | 395.4 | 439.4 | 05Q4 | 452 | -23 | -4.84% | 14.19 | 31.85 | 212.8 | 255.4 | 298 | 340.6 | 383.1 | 425.7 | 05Q3 | 475 | +26 | +5.79% | 13.78 | 34.48 | 206.6 | 248 | 289.3 | 330.6 | 371.9 | 413.2 | 05Q2 | 449 | +68 | +17.8% | 13.36 | 33.61 | 200.4 | 240.5 | 280.6 | 320.6 | 360.7 | 400.8 | 05Q1 | 381 | +191 | +101% | 12.94 | 29.43 | 194.2 | 233 | 271.8 | 310.7 | 349.5 | 388.3 | 04Q4 | 190 | +68.5 | +56.4% | 12.53 | 15.16 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 04Q3 | 121.5 | +35.5 | +41.3% | 11.1 | 10.95 | 166.5 | 199.8 | 233 | 266.3 | 299.6 | 332.9 | 04Q2 | 86 | +5.5 | +6.83% | 9.66 | 8.9 | 145 | 174 | 203 | 232 | 261 | 290 | 04Q1 | 80.5 | -4.5 | -5.29% | 8.23 | 9.78 | 123.5 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 03Q4 | 85 | +9 | +11.8% | 6.8 | 12.5 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 03Q3 | 76 | +7.5 | +10.9% | 6.8 | 11.18 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 03Q2 | 68.5 | +28.5 | +71.2% | 6.8 | 10.07 | 102 | 122.4 | 142.8 | 163.2 | 183.6 | 204 |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 |
|