| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.25 | 27 | +1.25 | +4.63% | 6.11% | 27.05 | 28.7 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,972 | 2.24億 | 4,066 | 2張/筆 | 28.16元 | 2.55 | 50.45 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,407 | 6,537萬 | 1,871 | 1.3張/筆 | 27.16元 | -0.5 (-1.82%) | 連漲連跌: 連3跌→漲 ( +1.25元 / +4.63%) 財報評分: 最新49分 / 平均38分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 28.25 | +0.15 | +0.53% | 0.56 | 50.45 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W12 | 28.1 | +1.25 | +4.66% | 0.56 | 50.18 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W11 | 26.85 | +1 | +3.87% | 0.56 | 47.95 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W10 | 25.85 | -1.5 | -5.48% | 0.56 | 46.16 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W09 | 27.35 | +1.4 | +5.39% | 0.56 | 48.84 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W08 | 25.95 | +0.1 | +0.39% | 0.56 | 46.34 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W07 | 25.85 | +0.45 | +1.77% | 0.56 | 46.16 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W06 | 25.4 | -0.6 | -2.31% | 0.56 | 45.36 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W05 | 26 | -0.15 | -0.57% | 0.56 | 46.43 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W04 | 26.15 | +0.25 | +0.97% | 0.56 | 46.7 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W03 | 25.9 | -0.55 | -2.08% | 0.56 | 46.25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W02 | 26.45 | -1.2 | -4.34% | 0.56 | 47.23 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W01 | 27.65 | -0.4 | -1.43% | 0.56 | 49.37 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23W52 | 28.05 | -0.25 | -0.88% | 0.56 | 50.09 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23W51 | 28.3 | -0.4 | -1.39% | 0.56 | 50.24 | 8.45 | 10.14 | 11.83 | 13.52 | 15.21 | 16.9 | 23W50 | 28.7 | +0.75 | +2.68% | 0.57 | 50.65 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 23W49 | 27.95 | -0.4 | -1.41% | 0.57 | 49.04 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 23W48 | 28.35 | -0.5 | -1.73% | 0.57 | 49.45 | 8.6 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 28.85 | +0.8 | +2.85% | 0.58 | 50.03 | 8.65 | 10.38 | 12.11 | 13.84 | 15.57 | 17.3 | 23W46 | 28.05 | +0.65 | +2.37% | 0.58 | 48.36 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 23W45 | 27.4 | -0.75 | -2.66% | 0.58 | 46.97 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 | 23W44 | 28.15 | +0.25 | +0.9% | 0.59 | 47.98 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 23W43 | 27.9 | -1.15 | -3.96% | 0.59 | 47.29 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 | 23W42 | 29.05 | +1.1 | +3.94% | 0.59 | 48.96 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 23W41 | 27.95 | -0.8 | -2.78% | 0.6 | 46.84 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 23W40 | 28.75 | +1.6 | +5.89% | 0.6 | 47.92 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 | 23W39 | 27.15 | +0.6 | +2.26% | 0.6 | 45 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 23W38 | 26.55 | -0.95 | -3.45% | 0.61 | 43.76 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 23W37 | 27.5 | -0.5 | -1.79% | 0.61 | 45.08 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 23W36 | 28 | -1 | -3.45% | 0.61 | 45.65 | 9.2 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 23W35 | 29 | +0.45 | +1.58% | 0.62 | 47.03 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 23W34 | 28.55 | +0.4 | +1.42% | 0.62 | 46.05 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 23W33 | 28.15 | -0.35 | -1.23% | 0.62 | 45.16 | 9.35 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 23W32 | 28.5 | -1.05 | -3.55% | 0.63 | 45.48 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 23W31 | 29.55 | -1.1 | -3.59% | 0.63 | 46.9 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 23W30 | 30.65 | +0.35 | +1.16% | 0.63 | 48.39 | 9.5 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 30.3 | -2.25 | -6.91% | 0.64 | 47.59 | 9.55 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 23W28 | 32.55 | -1.2 | -3.56% | 0.64 | 50.86 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 23W27 | 33.75 | -0.35 | -1.03% | 0.64 | 52.46 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 | 23W26 | 34.1 | -0.15 | -0.44% | 0.65 | 52.73 | 9.7 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 23W25 | 34.25 | +0.85 | +2.54% | 0.65 | 52.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 23W24 | 33.4 | -0.2 | -0.6% | 0.65 | 51.12 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 23W23 | 33.6 | -1.2 | -3.45% | 0.66 | 51.17 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 23W22 | 34.8 | +0.8 | +2.35% | 0.66 | 52.73 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 23W21 | 34 | -0.1 | -0.29% | 0.66 | 51.26 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 23W20 | 34.1 | 0 | 0% | 0.67 | 51.15 | 10 | 12 | 14 | 16 | 18 | 20 | 23W19 | 34.1 | -4.4 | -11.4% | 0.67 | 50.9 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 23W18 | 38.5 | +0.75 | +1.99% | 0.67 | 57.18 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 23W17 | 37.75 | -0.8 | -2.08% | 0.68 | 55.79 | 10.15 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 23W16 | 38.55 | +1.85 | +5.04% | 0.68 | 56.69 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 | 23W15 | 36.7 | +0.25 | +0.69% | 0.68 | 53.71 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 23W14 | 36.45 | -0.2 | -0.55% | 0.69 | 53.08 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 23W13 | 36.65 | +0.5 | +1.38% | 0.69 | 53.12 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 23W12 | 36.15 | +2.25 | +6.64% | 0.69 | 52.14 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 33.9 | +4.75 | +16.3% | 0.7 | 48.66 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 23W10 | 29.15 | +0.55 | +1.92% | 0.7 | 41.64 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23W09 | 28.6 | +0.25 | +0.88% | 0.7 | 40.66 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23W08 | 28.35 | -0.8 | -2.74% | 0.71 | 40.12 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23W07 | 29.15 | +0.65 | +2.28% | 0.71 | 41.06 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23W06 | 28.5 | -1.45 | -4.84% | 0.71 | 39.95 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23W05 | 29.95 | +1.55 | +5.46% | 0.72 | 41.79 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23W03 | 28.4 | +0.7 | +2.53% | 0.72 | 39.44 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23W02 | 27.7 | -0.6 | -2.12% | 0.72 | 38.29 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23W01 | 28.3 | -0.2 | -0.7% | 0.73 | 38.94 | 10.9 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 22W53 | 28.5 | +0.15 | +0.53% | 0.73 | 39.04 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 22W52 | 28.35 | -0.6 | -2.07% | 0.72 | 39.28 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 | 22W51 | 28.95 | -1.05 | -3.5% | 0.71 | 40.58 | 10.7 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 22W50 | 30 | +3.7 | +14.1% | 0.71 | 42.54 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.16 | 22W49 | 26.3 | +1.15 | +4.57% | 0.7 | 37.74 | 10.45 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 22W48 | 25.15 | -0.85 | -3.27% | 0.69 | 36.52 | 10.33 | 12.4 | 14.46 | 16.53 | 18.59 | 20.66 | 22W47 | 26 | +0.85 | +3.38% | 0.68 | 38.21 | 10.21 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 | 22W46 | 25.15 | +0.55 | +2.24% | 0.67 | 37.42 | 10.08 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 24.6 | +0.95 | +4.02% | 0.66 | 37.06 | 9.958 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 22W44 | 23.65 | -1.4 | -5.59% | 0.66 | 36.08 | 9.834 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 | 22W43 | 25.05 | +1.35 | +5.7% | 0.65 | 38.7 | 9.71 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 22W42 | 23.7 | -3.3 | -12.2% | 0.64 | 37.09 | 9.586 | 11.5 | 13.42 | 15.34 | 17.25 | 19.17 | 22W41 | 27 | +0.85 | +3.25% | 0.63 | 42.8 | 9.462 | 11.35 | 13.25 | 15.14 | 17.03 | 18.92 | 22W40 | 26.15 | -1.5 | -5.42% | 0.62 | 42.01 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 22W39 | 27.65 | -1.85 | -6.27% | 0.61 | 45.02 | 9.213 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 22W38 | 29.5 | +2.45 | +9.06% | 0.61 | 48.68 | 9.089 | 10.91 | 12.73 | 14.54 | 16.36 | 18.18 | 22W37 | 27.05 | -1.55 | -5.42% | 0.6 | 45.26 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 22W36 | 28.6 | -0.4 | -1.38% | 0.59 | 48.52 | 8.841 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 22W35 | 29 | +0.05 | +0.17% | 0.58 | 49.9 | 8.717 | 10.46 | 12.2 | 13.95 | 15.69 | 17.43 | 22W34 | 28.95 | +0.65 | +2.3% | 0.57 | 50.53 | 8.593 | 10.31 | 12.03 | 13.75 | 15.47 | 17.19 | 22W33 | 28.3 | +0.15 | +0.53% | 0.56 | 50.12 | 8.469 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 22W32 | 28.15 | -1.65 | -5.54% | 0.56 | 50.6 | 8.345 | 10.01 | 11.68 | 13.35 | 15.02 | 16.69 | 22W31 | 29.8 | +1.9 | +6.81% | 0.55 | 54.37 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 | 22W30 | 27.9 | +0.1 | +0.36% | 0.54 | 51.69 | 8.097 | 9.717 | 11.34 | 12.96 | 14.57 | 16.19 | 22W29 | 27.8 | -1.85 | -6.24% | 0.53 | 52.3 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 | 22W28 | 29.65 | +1.55 | +5.52% | 0.52 | 56.66 | 7.849 | 9.419 | 10.99 | 12.56 | 14.13 | 15.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 28.1 | -2.75 | -8.91% | 0.52 | 54.56 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 22W26 | 30.85 | +1.15 | +3.87% | 0.51 | 60.88 | 7.601 | 9.121 | 10.64 | 12.16 | 13.68 | 15.2 | 22W25 | 29.7 | +0.5 | +1.71% | 0.5 | 59.58 | 7.477 | 8.972 | 10.47 | 11.96 | 13.46 | 14.95 | 22W24 | 29.2 | 0 | 0% | 0.49 | 59.57 | 7.353 | 8.823 | 10.29 | 11.76 | 13.24 | 14.71 | 22W23 | 29.2 | +0.5 | +1.74% | 0.48 | 60.59 | 7.229 | 8.675 | 10.12 | 11.57 | 13.01 | 14.46 | 22W22 | 28.7 | -0.15 | -0.52% | 0.47 | 60.59 | 7.105 | 8.526 | 9.947 | 11.37 | 12.79 | 14.21 | 22W21 | 28.85 | +1.25 | +4.53% | 0.47 | 61.99 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 22W20 | 27.6 | -2.6 | -8.61% | 0.46 | 60.38 | 6.857 | 8.228 | 9.599 | 10.97 | 12.34 | 13.71 | 22W19 | 30.2 | -0.6 | -1.95% | 0.45 | 67.28 | 6.733 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 22W18 | 30.8 | -3.45 | -10.1% | 0.44 | 69.91 | 6.609 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 22W17 | 34.25 | +0.85 | +2.54% | 0.43 | 79.23 | 6.485 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 22W16 | 33.4 | -0.75 | -2.2% | 0.42 | 78.77 | 6.361 | 7.633 | 8.905 | 10.18 | 11.45 | 12.72 | 22W15 | 34.15 | +0.8 | +2.4% | 0.42 | 82.14 | 6.237 | 7.484 | 8.731 | 9.978 | 11.23 | 12.47 | 22W14 | 33.35 | +0.15 | +0.45% | 0.41 | 81.84 | 6.112 | 7.335 | 8.558 | 9.78 | 11 | 12.22 | 22W13 | 33.2 | -1.75 | -5.01% | 0.4 | 83.16 | 5.988 | 7.186 | 8.384 | 9.582 | 10.78 | 11.98 | 22W12 | 34.95 | +1.45 | +4.33% | 0.39 | 89.39 | 5.864 | 7.037 | 8.21 | 9.383 | 10.56 | 11.73 | 22W11 | 33.5 | +0.8 | +2.45% | 0.38 | 87.54 | 5.74 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 22W10 | 32.7 | +1.85 | +6% | 0.37 | 87.33 | 5.616 | 6.74 | 7.863 | 8.986 | 10.11 | 11.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 30.85 | -0.25 | -0.8% | 0.37 | 84.25 | 5.492 | 6.591 | 7.689 | 8.788 | 9.886 | 10.98 | 22W08 | 31.1 | -1.2 | -3.72% | 0.36 | 86.9 | 5.368 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 | 22W07 | 32.3 | +1.3 | +4.19% | 0.35 | 92.39 | 5.244 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 22W05 | 31 | -0.3 | -0.96% | 0.34 | 90.82 | 5.12 | 6.144 | 7.168 | 8.192 | 9.216 | 10.24 | 22W04 | 31.3 | -0.75 | -2.34% | 0.33 | 93.97 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 | 22W03 | 32.05 | -2.05 | -6.01% | 0.32 | 98.67 | 4.872 | 5.847 | 6.821 | 7.795 | 8.77 | 9.744 | 22W02 | 34.1 | -2.1 | -5.8% | 0.32 | 107.7 | 4.748 | 5.698 | 6.647 | 7.597 | 8.547 | 9.496 | 22W01 | 36.2 | +0.2 | +0.56% | 0.31 | 117.4 | 4.624 | 5.549 | 6.474 | 7.398 | 8.323 | 9.248 | 21W52 | 36 | -0.35 | -0.96% | 0.3 | 120 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 21W51 | 36.35 | -1.25 | -3.32% | 0.3 | 121.1 | 4.503 | 5.404 | 6.304 | 7.205 | 8.105 | 9.006 | 21W50 | 37.6 | +3.55 | +10.4% | 0.3 | 125.2 | 4.506 | 5.407 | 6.308 | 7.209 | 8.111 | 9.012 | 21W49 | 34.05 | -1.5 | -4.22% | 0.3 | 113.3 | 4.509 | 5.411 | 6.312 | 7.214 | 8.116 | 9.018 | 21W48 | 35.55 | +3.25 | +10.1% | 0.3 | 118.2 | 4.512 | 5.414 | 6.316 | 7.219 | 8.121 | 9.024 | 21W47 | 32.3 | +0.55 | +1.73% | 0.3 | 107.3 | 4.515 | 5.418 | 6.321 | 7.224 | 8.126 | 9.029 | 21W46 | 31.75 | -2.2 | -6.48% | 0.3 | 105.4 | 4.518 | 5.421 | 6.325 | 7.228 | 8.132 | 9.035 | 21W45 | 33.95 | +1.85 | +5.76% | 0.3 | 112.6 | 4.521 | 5.425 | 6.329 | 7.233 | 8.137 | 9.041 | 21W44 | 32.1 | +2.15 | +7.18% | 0.3 | 106.4 | 4.524 | 5.428 | 6.333 | 7.238 | 8.142 | 9.047 | 21W43 | 29.95 | -0.6 | -1.96% | 0.3 | 99.25 | 4.526 | 5.432 | 6.337 | 7.242 | 8.148 | 9.053 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 30.55 | +1.9 | +6.63% | 0.3 | 101.2 | 4.529 | 5.435 | 6.341 | 7.247 | 8.153 | 9.059 | 21W41 | 28.65 | -1.8 | -5.91% | 0.3 | 94.82 | 4.532 | 5.439 | 6.345 | 7.252 | 8.158 | 9.065 | 21W40 | 30.45 | +2.35 | +8.36% | 0.3 | 100.7 | 4.535 | 5.442 | 6.349 | 7.256 | 8.164 | 9.071 | 21W39 | 28.1 | -0.9 | -3.1% | 0.3 | 92.88 | 4.538 | 5.446 | 6.354 | 7.261 | 8.169 | 9.076 | 21W38 | 29 | -0.25 | -0.85% | 0.3 | 95.79 | 4.541 | 5.449 | 6.358 | 7.266 | 8.174 | 9.082 | 21W37 | 29.25 | -1.25 | -4.1% | 0.3 | 96.55 | 4.544 | 5.453 | 6.362 | 7.271 | 8.179 | 9.088 | 21W36 | 30.5 | +1.3 | +4.45% | 0.3 | 100.6 | 4.547 | 5.456 | 6.366 | 7.275 | 8.185 | 9.094 | 21W35 | 29.2 | +0.7 | +2.46% | 0.3 | 96.26 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 21W34 | 28.5 | -0.9 | -3.06% | 0.3 | 93.9 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 | 21W33 | 29.4 | -3.45 | -10.5% | 0.3 | 96.8 | 4.556 | 5.467 | 6.378 | 7.289 | 8.201 | 9.112 | 21W32 | 32.85 | +0.7 | +2.18% | 0.3 | 108.1 | 4.559 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 | 21W31 | 32.15 | -1.15 | -3.45% | 0.3 | 105.7 | 4.562 | 5.474 | 6.386 | 7.299 | 8.211 | 9.124 | 21W30 | 33.3 | -0.05 | -0.15% | 0.3 | 109.4 | 4.565 | 5.478 | 6.391 | 7.304 | 8.216 | 9.129 | 21W29 | 33.35 | +0.35 | +1.06% | 0.3 | 109.5 | 4.568 | 5.481 | 6.395 | 7.308 | 8.222 | 9.135 | 21W28 | 33 | +0.45 | +1.38% | 0.3 | 108.3 | 4.571 | 5.485 | 6.399 | 7.313 | 8.227 | 9.141 | 21W27 | 32.55 | +0.55 | +1.72% | 0.3 | 106.8 | 4.574 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 21W26 | 32 | -0.4 | -1.23% | 0.31 | 104.9 | 4.576 | 5.492 | 6.407 | 7.322 | 8.238 | 9.153 | 21W25 | 32.4 | +1.35 | +4.35% | 0.31 | 106.1 | 4.579 | 5.495 | 6.411 | 7.327 | 8.243 | 9.159 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 31.05 | +0.7 | +2.31% | 0.31 | 101.6 | 4.582 | 5.499 | 6.415 | 7.332 | 8.248 | 9.165 | 21W23 | 30.35 | -0.7 | -2.25% | 0.31 | 99.28 | 4.585 | 5.502 | 6.419 | 7.336 | 8.254 | 9.171 | 21W22 | 31.05 | +1.45 | +4.9% | 0.31 | 101.5 | 4.588 | 5.506 | 6.424 | 7.341 | 8.259 | 9.176 | 21W21 | 29.6 | -0.3 | -1% | 0.31 | 96.71 | 4.591 | 5.509 | 6.428 | 7.346 | 8.264 | 9.182 | 21W20 | 29.9 | -4.95 | -14.2% | 0.31 | 97.62 | 4.594 | 5.513 | 6.432 | 7.351 | 8.269 | 9.188 | 21W19 | 34.85 | -1.8 | -4.91% | 0.31 | 113.7 | 4.597 | 5.516 | 6.436 | 7.355 | 8.275 | 9.194 | 21W18 | 36.65 | -1.25 | -3.3% | 0.31 | 119.5 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 21W17 | 37.9 | -0.5 | -1.3% | 0.31 | 123.5 | 4.603 | 5.524 | 6.444 | 7.365 | 8.285 | 9.206 | 21W16 | 38.4 | -0.9 | -2.29% | 0.31 | 125.1 | 4.606 | 5.527 | 6.448 | 7.369 | 8.291 | 9.212 | 21W15 | 39.3 | +1.05 | +2.75% | 0.31 | 127.9 | 4.609 | 5.531 | 6.452 | 7.374 | 8.296 | 9.218 | 21W14 | 38.25 | +0.05 | +0.13% | 0.31 | 124.4 | 4.612 | 5.534 | 6.456 | 7.379 | 8.301 | 9.224 | 21W13 | 38.2 | -1.55 | -3.9% | 0.31 | 124.2 | 4.615 | 5.538 | 6.461 | 7.384 | 8.306 | 9.229 | 21W12 | 39.75 | +2.75 | +7.43% | 0.31 | 129.1 | 4.618 | 5.541 | 6.465 | 7.388 | 8.312 | 9.235 | 21W11 | 37 | +6.15 | +19.9% | 0.31 | 120.1 | 4.621 | 5.545 | 6.469 | 7.393 | 8.317 | 9.241 | 21W10 | 30.85 | -1.05 | -3.29% | 0.31 | 100.1 | 4.624 | 5.548 | 6.473 | 7.398 | 8.322 | 9.247 | 21W09 | 31.9 | +1.25 | +4.08% | 0.31 | 103.4 | 4.626 | 5.552 | 6.477 | 7.402 | 8.328 | 9.253 | 21W08 | 30.65 | +2.5 | +8.88% | 0.31 | 99.31 | 4.629 | 5.555 | 6.481 | 7.407 | 8.333 | 9.259 | 21W06 | 28.15 | +0.7 | +2.55% | 0.31 | 91.15 | 4.632 | 5.559 | 6.485 | 7.412 | 8.338 | 9.265 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 27.45 | -3.65 | -11.7% | 0.31 | 88.83 | 4.635 | 5.562 | 6.489 | 7.416 | 8.344 | 9.271 | 21W04 | 31.1 | -0.9 | -2.81% | 0.31 | 100.6 | 4.638 | 5.566 | 6.494 | 7.421 | 8.349 | 9.276 | 21W03 | 32 | -2.15 | -6.3% | 0.31 | 103.4 | 4.641 | 5.569 | 6.498 | 7.426 | 8.354 | 9.282 | 21W02 | 34.15 | -0.45 | -1.3% | 0.31 | 110.3 | 4.644 | 5.573 | 6.502 | 7.431 | 8.359 | 9.288 | 21W01 | 34.6 | +0.55 | +1.62% | 0.31 | 111.7 | 4.647 | 5.576 | 6.506 | 7.435 | 8.365 | 9.294 | 20W52 | 34.05 | +1.05 | +3.18% | 0.31 | 109.8 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20W51 | 33 | +0.35 | +1.07% | 0.26 | 128.9 | 3.841 | 4.609 | 5.378 | 6.146 | 6.914 | 7.682 | 20W50 | 32.65 | -1.85 | -5.36% | 0.2 | 161.5 | 3.032 | 3.639 | 4.245 | 4.852 | 5.458 | 6.065 | 20W49 | 34.5 | -1.5 | -4.17% | 0.15 | 232.7 | 2.224 | 2.668 | 3.113 | 3.558 | 4.002 | 4.447 | 20W48 | 36 | +1.2 | +3.45% | 0.09 | 381.7 | 1.415 | 1.698 | 1.981 | 2.264 | 2.546 | 2.829 | 20W47 | 34.8 | +2.15 | +6.58% | 0.04 | 861.6 | 0.606 | 0.727 | 0.848 | 0.969 | 1.091 | 1.212 | 20W46 | 32.65 | -2.75 | -7.77% | -0.01 | | - | - | - | - | - | - | 20W45 | 35.4 | -2 | -5.35% | -0.07 | | - | - | - | - | - | - | 20W44 | 37.4 | +0.15 | +0.4% | -0.12 | | - | - | - | - | - | - | 20W43 | 37.25 | -0.55 | -1.46% | -0.18 | | - | - | - | - | - | - | 20W42 | 37.8 | -3.7 | -8.92% | -0.23 | | - | - | - | - | - | - | 20W41 | 41.5 | +2.95 | +7.65% | -0.28 | | - | - | - | - | - | - | 20W40 | 38.55 | +14.05 | +57.3% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W38 | 24.5 | +0.3 | +1.24% | -0.39 | | - | - | - | - | - | - | 20W37 | 24.2 | -3.7 | -13.3% | -0.44 | | - | - | - | - | - | - | 20W36 | 27.9 | +7.4 | +36.1% | -0.5 | | - | - | - | - | - | - | 20W35 | 20.5 | +3.1 | +17.8% | -0.55 | | - | - | - | - | - | - | 20W34 | 17.4 | +0.6 | +3.57% | -0.61 | | - | - | - | - | - | - | 20W33 | 16.8 | +6.3 | +60% | -0.66 | | - | - | - | - | - | - | 20W32 | 10.5 | +1.45 | +16% | -0.71 | | - | - | - | - | - | - | 20W31 | 9.05 | +0.54 | +6.35% | -0.77 | | - | - | - | - | - | - | 20W30 | 8.51 | -0.64 | -6.99% | -0.82 | | - | - | - | - | - | - | 20W29 | 9.15 | -0.27 | -2.87% | -0.88 | | - | - | - | - | - | - | 20W28 | 9.42 | +1.62 | +20.8% | -0.93 | | - | - | - | - | - | - | 20W27 | 7.8 | +0.63 | +8.79% | -0.98 | | - | - | - | - | - | - | 20W26 | 7.17 | -0.4 | -5.28% | -1.04 | | - | - | - | - | - | - | 20W25 | 7.57 | +0.43 | +6.02% | -1.09 | | - | - | - | - | - | - | 20W24 | 7.14 | -0.46 | -6.05% | -1.15 | | - | - | - | - | - | - | 20W23 | 7.6 | +0.74 | +10.8% | -1.2 | | - | - | - | - | - | - | 20W22 | 6.86 | -0.15 | -2.14% | -1.25 | | - | - | - | - | - | - | 20W21 | 7.01 | -0.29 | -3.97% | -1.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W20 | 7.3 | +0.96 | +15.1% | -1.36 | | - | - | - | - | - | - | 20W19 | 6.34 | +0.89 | +16.3% | -1.42 | | - | - | - | - | - | - | 20W18 | 5.45 | +0.24 | +4.61% | -1.47 | | - | - | - | - | - | - | 20W17 | 5.21 | -0.36 | -6.46% | -1.52 | | - | - | - | - | - | - | 20W16 | 5.57 | +0.33 | +6.3% | -1.58 | | - | - | - | - | - | - | 20W15 | 5.24 | +0.32 | +6.5% | -1.63 | | - | - | - | - | - | - | 20W14 | 4.92 | -0.09 | -1.8% | -1.69 | | - | - | - | - | - | - | 20W13 | 5.01 | +0.81 | +19.3% | -1.74 | | - | - | - | - | - | - | 20W12 | 4.2 | -0.99 | -19.1% | -1.79 | | - | - | - | - | - | - | 20W11 | 5.19 | -1.64 | -24% | -1.85 | | - | - | - | - | - | - | 20W10 | 6.83 | -0.13 | -1.87% | -1.9 | | - | - | - | - | - | - | 20W09 | 6.96 | -0.5 | -6.7% | -1.95 | | - | - | - | - | - | - | 20W08 | 7.46 | +0.03 | +0.4% | -2.01 | | - | - | - | - | - | - | 20W07 | 7.43 | +0.42 | +5.99% | -2.06 | | - | - | - | - | - | - | 20W06 | 7.01 | -0.32 | -4.37% | -2.12 | | - | - | - | - | - | - | 20W05 | 7.33 | -0.88 | -10.7% | -2.17 | | - | - | - | - | - | - | 20W04 | 8.21 | +0.01 | +0.12% | -2.22 | | - | - | - | - | - | - | 20W03 | 8.2 | +0.21 | +2.63% | -2.28 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W02 | 7.99 | -0.11 | -1.36% | -2.33 | | - | - | - | - | - | - | 20W01 | 8.1 | -0.05 | -0.61% | -2.39 | | - | - | - | - | - | - | 19W52 | 8.15 | -0.13 | -1.57% | -2.44 | | - | - | - | - | - | - | 19W51 | 8.28 | +0.31 | +3.89% | -2.44 | | - | - | - | - | - | - | 19W50 | 7.97 | -0.12 | -1.48% | -2.44 | | - | - | - | - | - | - | 19W49 | 8.09 | -0.33 | -3.92% | -2.44 | | - | - | - | - | - | - | 19W48 | 8.42 | -0.45 | -5.07% | -2.44 | | - | - | - | - | - | - | 19W47 | 8.87 | -0.04 | -0.45% | -2.44 | | - | - | - | - | - | - | 19W46 | 8.91 | -0.2 | -2.2% | -2.44 | | - | - | - | - | - | - | 19W45 | 9.11 | -0.28 | -2.98% | -2.44 | | - | - | - | - | - | - | 19W44 | 9.39 | +0.07 | +0.75% | -2.44 | | - | - | - | - | - | - | 19W43 | 9.32 | -0.12 | -1.27% | -2.44 | | - | - | - | - | - | - | 19W42 | 9.44 | +0.45 | +5.01% | -2.44 | | - | - | - | - | - | - | 19W41 | 8.99 | -0.27 | -2.92% | -2.44 | | - | - | - | - | - | - | 19W40 | 9.26 | -0.12 | -1.28% | -2.44 | | - | - | - | - | - | - | 19W39 | 9.38 | -0.03 | -0.32% | -2.44 | | - | - | - | - | - | - | 19W38 | 9.41 | -0.21 | -2.18% | -2.44 | | - | - | - | - | - | - | 19W37 | 9.62 | -0.27 | -2.73% | -2.44 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W36 | 9.89 | +0.17 | +1.75% | -2.44 | | - | - | - | - | - | - | 19W35 | 9.72 | -0.68 | -6.54% | -2.44 | | - | - | - | - | - | - | 19W34 | 10.4 | -0.3 | -2.8% | -2.44 | | - | - | - | - | - | - | 19W33 | 10.7 | -0.35 | -3.17% | -2.44 | | - | - | - | - | - | - | 19W32 | 11.05 | -0.25 | -2.21% | -2.44 | | - | - | - | - | - | - | 19W31 | 11.3 | +2.15 | +23.5% | -2.44 | | - | - | - | - | - | - | 19W30 | 9.15 | +0.46 | +5.29% | -2.44 | | - | - | - | - | - | - | 19W29 | 8.69 | -0.26 | -2.91% | -2.44 | | - | - | - | - | - | - | 19W28 | 8.95 | -0.13 | -1.43% | -2.44 | | - | - | - | - | - | - | 19W27 | 9.08 | +0.49 | +5.7% | -2.44 | | - | - | - | - | - | - | 19W26 | 8.59 | -0.04 | -0.46% | -2.44 | | - | - | - | - | - | - | 19W25 | 8.63 | +0.11 | +1.29% | -2.44 | | - | - | - | - | - | - | 19W24 | 8.52 | +0.44 | +5.45% | -2.44 | | - | - | - | - | - | - | 19W23 | 8.08 | -0.06 | -0.74% | -2.44 | | - | - | - | - | - | - | 19W22 | 8.14 | +0.11 | +1.37% | -2.44 | | - | - | - | - | - | - | 19W21 | 8.03 | +0.03 | +0.37% | -2.44 | | - | - | - | - | - | - | 19W20 | 8 | -0.17 | -2.08% | -2.44 | | - | - | - | - | - | - | 19W19 | 8.17 | -0.55 | -6.31% | -2.44 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W18 | 8.72 | -0.14 | -1.58% | -2.44 | | - | - | - | - | - | - | 19W17 | 8.86 | -0.23 | -2.53% | -2.44 | | - | - | - | - | - | - | 19W16 | 9.09 | +0.28 | +3.18% | -2.44 | | - | - | - | - | - | - | 19W15 | 8.81 | +0.28 | +3.28% | -2.44 | | - | - | - | - | - | - | 19W14 | 8.53 | +0.23 | +2.77% | -2.44 | | - | - | - | - | - | - |
|