| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 26.75 | -0.1 | -0.37% | 1.12% | 26.8 | 26.9 | 26.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,134 | 5,699萬 | 1,344 | 1.6張/筆 | 26.71元 | 2.41 | 47.59 | -2.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,223 | 8,701萬 | 1,883 | 1.7張/筆 | 26.99元 | -0.6 (-2.19%) | 連漲連跌: 連2跌 ( -0.7元 / -2.56%) 財報評分: 最新49分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 26.65 | -1.1 | -3.96% | 0.56 | 47.59 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24M03 | 27.75 | +0.1 | +0.36% | 0.56 | 49.55 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24M02 | 27.65 | +1.6 | +6.14% | 0.56 | 49.37 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24M01 | 26.05 | -2 | -7.13% | 0.56 | 46.52 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23M12 | 28.05 | -0.1 | -0.36% | 0.56 | 50.09 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23M11 | 28.15 | +0.85 | +3.11% | 0.57 | 49.03 | 8.612 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 23M10 | 27.3 | +0.15 | +0.55% | 0.59 | 46.4 | 8.825 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 23M09 | 27.15 | -2.2 | -7.5% | 0.6 | 45.06 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 | 23M08 | 29.35 | -0.7 | -2.33% | 0.62 | 47.59 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 | 23M07 | 30.05 | -4.05 | -11.9% | 0.63 | 47.64 | 9.462 | 11.36 | 13.25 | 15.14 | 17.03 | 18.92 | 23M06 | 34.1 | -0.65 | -1.87% | 0.64 | 52.87 | 9.675 | 11.61 | 13.54 | 15.48 | 17.42 | 19.35 | 23M05 | 34.75 | -3 | -7.95% | 0.66 | 52.72 | 9.888 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 | 23M04 | 37.75 | +1.1 | +3% | 0.67 | 56.06 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 23M03 | 36.65 | +8.3 | +29.3% | 0.69 | 53.31 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 | 23M02 | 28.35 | -0.65 | -2.24% | 0.7 | 40.4 | 10.52 | 12.63 | 14.74 | 16.84 | 18.94 | 21.05 | 23M01 | 29 | +0.5 | +1.75% | 0.72 | 40.51 | 10.74 | 12.88 | 15.03 | 17.18 | 19.33 | 21.48 | 22M12 | 28.5 | +2.65 | +10.3% | 0.73 | 39.04 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 22M11 | 25.85 | +2.2 | +9.3% | 0.69 | 37.24 | 10.41 | 12.5 | 14.58 | 16.66 | 18.74 | 20.82 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22M10 | 23.65 | -2.5 | -9.56% | 0.66 | 35.92 | 9.875 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 22M09 | 26.15 | -2.35 | -8.25% | 0.62 | 42.01 | 9.338 | 11.21 | 13.07 | 14.94 | 16.81 | 18.68 | 22M08 | 28.5 | -1.3 | -4.36% | 0.59 | 48.58 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 22M07 | 29.8 | -0.1 | -0.33% | 0.55 | 54.1 | 8.262 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 | 22M06 | 29.9 | +0.4 | +1.36% | 0.52 | 58.06 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 | 22M05 | 29.5 | -1.3 | -4.22% | 0.48 | 61.57 | 7.187 | 8.625 | 10.06 | 11.5 | 12.94 | 14.37 | 22M04 | 30.8 | -2.5 | -7.51% | 0.44 | 69.47 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 22M03 | 33.3 | +2.45 | +7.94% | 0.41 | 81.72 | 6.112 | 7.335 | 8.558 | 9.78 | 11 | 12.22 | 22M02 | 30.85 | -0.15 | -0.48% | 0.37 | 83 | 5.575 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 | 22M01 | 31 | -5.2 | -14.4% | 0.34 | 92.31 | 5.038 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 21M12 | 36.2 | +3.2 | +9.7% | 0.3 | 120.7 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 21M11 | 33 | +0.9 | +2.8% | 0.3 | 109.7 | 4.512 | 5.415 | 6.318 | 7.22 | 8.123 | 9.025 | 21M10 | 32.1 | +2.5 | +8.45% | 0.3 | 106.4 | 4.525 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 | 21M09 | 29.6 | -0.85 | -2.79% | 0.3 | 97.85 | 4.538 | 5.445 | 6.352 | 7.26 | 8.168 | 9.075 | 21M08 | 30.45 | -1.7 | -5.29% | 0.3 | 100.4 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 21M07 | 32.15 | -2.7 | -7.75% | 0.3 | 105.7 | 4.562 | 5.475 | 6.387 | 7.3 | 8.212 | 9.125 | 21M06 | 34.85 | +3.95 | +12.8% | 0.3 | 114.3 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 | 21M05 | 30.9 | -5.75 | -15.7% | 0.31 | 101 | 4.588 | 5.505 | 6.422 | 7.34 | 8.258 | 9.175 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21M04 | 36.65 | -2.25 | -5.78% | 0.31 | 119.5 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 21M03 | 38.9 | +7 | +21.9% | 0.31 | 126.5 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 | 21M02 | 31.9 | +4.45 | +16.2% | 0.31 | 103.5 | 4.625 | 5.55 | 6.475 | 7.4 | 8.325 | 9.25 | 21M01 | 27.45 | -7.15 | -20.7% | 0.31 | 88.79 | 4.637 | 5.565 | 6.492 | 7.42 | 8.348 | 9.275 | 20M12 | 34.6 | -3.5 | -9.19% | 0.31 | 111.6 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 20M11 | 38.1 | +0.7 | +1.87% | 0.08 | 471.3 | 1.213 | 1.455 | 1.698 | 1.94 | 2.183 | 2.425 | 20M10 | 37.4 | -1.15 | -2.98% | -0.15 | | - | - | - | - | - | - | 20M09 | 38.55 | +16.3 | +73.3% | -0.38 | | - | - | - | - | - | - | 20M08 | 22.25 | +13.2 | +146% | -0.61 | | - | - | - | - | - | - | 20M07 | 9.05 | +1.71 | +23.3% | -0.84 | | - | - | - | - | - | - | 20M06 | 7.34 | +0.48 | +7% | -1.06 | | - | - | - | - | - | - | 20M05 | 6.86 | +1.41 | +25.9% | -1.29 | | - | - | - | - | - | - | 20M04 | 5.45 | +0.6 | +12.4% | -1.52 | | - | - | - | - | - | - | 20M03 | 4.85 | -2.11 | -30.3% | -1.75 | | - | - | - | - | - | - | 20M02 | 6.96 | -0.37 | -5.05% | -1.98 | | - | - | - | - | - | - | 20M01 | 7.33 | -0.82 | -10.1% | -2.21 | | - | - | - | - | - | - | 19M12 | 8.15 | -0.27 | -3.21% | -2.44 | | - | - | - | - | - | - | 19M11 | 8.42 | -1.11 | -11.6% | -3.29 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19M10 | 9.53 | +0.15 | +1.6% | -4.14 | | - | - | - | - | - | - | 19M09 | 9.38 | -0.34 | -3.5% | -4.98 | | - | - | - | - | - | - | 19M08 | 9.72 | -1.23 | -11.2% | -5.83 | | - | - | - | - | - | - | 19M07 | 10.95 | +2.36 | +27.5% | -6.68 | | - | - | - | - | - | - | 19M06 | 8.59 | +0.45 | +5.53% | -7.52 | | - | - | - | - | - | - | 19M05 | 8.14 | -0.4 | -4.68% | -8.37 | | - | - | - | - | - | - | 19M04 | 8.54 | +0.24 | +2.89% | -9.22 | | - | - | - | - | - | - | 19M03 | 8.3 | -0.79 | -8.69% | -10.07 | | - | - | - | - | - | - | 19M02 | 9.09 | +0.16 | +1.79% | -10.92 | | - | - | - | - | - | - | 19M01 | 8.93 | +0.43 | +5.06% | -11.76 | | - | - | - | - | - | - | 18M12 | 8.5 | -0.21 | -2.41% | -12.61 | | - | - | - | - | - | - | 18M11 | 8.71 | +2.21 | +34% | -12.05 | | - | - | - | - | - | - | 18M10 | 6.5 | -3.65 | -36% | -11.5 | | - | - | - | - | - | - | 18M09 | 10.15 | -1 | -8.97% | -10.94 | | - | - | - | - | - | - | 18M08 | 11.15 | -2.15 | -16.2% | -10.38 | | - | - | - | - | - | - | 18M07 | 13.3 | -2.1 | -13.6% | -9.82 | | - | - | - | - | - | - | 18M06 | 15.4 | -4.4 | -22.2% | -9.26 | | - | - | - | - | - | - | 18M05 | 19.8 | -0.9 | -4.35% | -8.71 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 18M04 | 20.7 | -1.7 | -7.59% | -8.15 | | - | - | - | - | - | - | 18M03 | 22.4 | +0.6 | +2.75% | -7.59 | | - | - | - | - | - | - | 18M02 | 21.8 | -0.85 | -3.75% | -7.04 | | - | - | - | - | - | - | 18M01 | 22.65 | +0.2 | +0.89% | -6.48 | | - | - | - | - | - | - | 17M12 | 22.45 | -0.15 | -0.66% | -5.92 | | - | - | - | - | - | - | 17M11 | 22.6 | -0.95 | -4.03% | -5.58 | | - | - | - | - | - | - | 17M10 | 23.55 | +0.5 | +2.17% | -5.24 | | - | - | - | - | - | - | 17M09 | 23.05 | +1.45 | +6.71% | -4.9 | | - | - | - | - | - | - | 17M08 | 21.6 | -2.7 | -11.1% | -4.57 | | - | - | - | - | - | - | 17M07 | 24.3 | -0.6 | -2.41% | -4.23 | | - | - | - | - | - | - | 17M06 | 24.9 | +0.1 | +0.4% | -3.89 | | - | - | - | - | - | - | 17M05 | 24.8 | -1.85 | -6.94% | -3.55 | | - | - | - | - | - | - | 17M04 | 26.65 | -1.35 | -4.82% | -3.21 | | - | - | - | - | - | - | 17M03 | 28 | -1.5 | -5.08% | -2.88 | | - | - | - | - | - | - | 17M02 | 29.5 | -0.35 | -1.17% | -2.54 | | - | - | - | - | - | - | 17M01 | 29.85 | +1.55 | +5.48% | -2.2 | | - | - | - | - | - | - | 16M12 | 28.3 | +1.4 | +5.2% | -1.86 | | - | - | - | - | - | - | 16M11 | 26.9 | -3.7 | -12.1% | -1.82 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 16M10 | 30.6 | -1.1 | -3.47% | -1.78 | | - | - | - | - | - | - | 16M09 | 31.7 | +0.75 | +2.42% | -1.74 | | - | - | - | - | - | - | 16M08 | 30.95 | -2.15 | -6.5% | -1.7 | | - | - | - | - | - | - | 16M07 | 33.1 | -0.4 | -1.19% | -1.66 | | - | - | - | - | - | - | 16M06 | 33.5 | -0.35 | -1.03% | -1.62 | | - | - | - | - | - | - | 16M05 | 33.85 | +3.35 | +11% | -1.57 | | - | - | - | - | - | - | 16M04 | 30.5 | -6 | -16.4% | -1.53 | | - | - | - | - | - | - | 16M03 | 36.5 | -3.6 | -8.98% | -1.49 | | - | - | - | - | - | - | 16M02 | 40.1 | -0.15 | -0.37% | -1.45 | | - | - | - | - | - | - | 16M01 | 40.25 | -4.95 | -11% | -1.41 | | - | - | - | - | - | - | 15M12 | 45.2 | +1.8 | +4.15% | -1.37 | | - | - | - | - | - | - | 15M11 | 43.4 | +0.95 | +2.24% | -1.46 | | - | - | - | - | - | - | 15M10 | 42.45 | +6.1 | +16.8% | -1.54 | | - | - | - | - | - | - | 15M09 | 36.35 | +10.35 | +39.8% | -1.63 | | - | - | - | - | - | - | 15M08 | 26 | -17.9 | -40.8% | -1.72 | | - | - | - | - | - | - | 15M07 | 43.9 | +7.3 | +19.9% | -1.8 | | - | - | - | - | - | - | 15M06 | 36.6 | +0.2 | +0.55% | -1.89 | | - | - | - | - | - | - | 15M05 | 36.4 | -3 | -7.61% | -1.98 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 15M04 | 39.4 | -2.95 | -6.97% | -2.06 | | - | - | - | - | - | - | 15M03 | 42.35 | +0.85 | +2.05% | -2.15 | | - | - | - | - | - | - | 15M02 | 41.5 | -1.1 | -2.58% | -2.24 | | - | - | - | - | - | - | 15M01 | 42.6 | -5.9 | -12.2% | -2.32 | | - | - | - | - | - | - | 14M12 | 48.5 | +15.45 | +46.7% | -2.41 | | - | - | - | - | - | - | 14M11 | 33.05 | -4.55 | -12.1% | -2.16 | | - | - | - | - | - | - | 14M10 | 37.6 | -2.7 | -6.7% | -1.91 | | - | - | - | - | - | - | 14M09 | 40.3 | -0.2 | -0.49% | -1.66 | | - | - | - | - | - | - | 14M08 | 40.5 | -0.3 | -0.74% | -1.41 | | - | - | - | - | - | - | 14M07 | 40.8 | -6.9 | -14.5% | -1.16 | | - | - | - | - | - | - | 14M06 | 47.7 | -1.25 | -2.55% | -0.92 | | - | - | - | - | - | - | 14M05 | 48.95 | -2.05 | -4.02% | -0.67 | | - | - | - | - | - | - | 14M04 | 51 | -2.6 | -4.85% | -0.42 | | - | - | - | - | - | - | 14M03 | 53.6 | +1.4 | +2.68% | -0.17 | | - | - | - | - | - | - | 14M02 | 52.2 | -1.4 | -2.61% | 0.08 | 639.2 | 1.225 | 1.47 | 1.715 | 1.96 | 2.205 | 2.45 | 14M01 | 53.6 | -7.5 | -12.3% | 0.33 | 162 | 4.962 | 5.955 | 6.948 | 7.94 | 8.932 | 9.925 | 13M12 | 61.1 | +4.6 | +8.14% | 0.58 | 105.3 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 | 13M11 | 56.5 | +1.7 | +3.1% | -0.43 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 13M10 | 54.8 | +4.1 | +8.09% | -1.43 | | - | - | - | - | - | - | 13M09 | 50.7 | +12.75 | +33.6% | -2.44 | | - | - | - | - | - | - | 13M08 | 37.95 | -0.85 | -2.19% | -3.44 | | - | - | - | - | - | - | 13M07 | 38.8 | +0.95 | +2.51% | -4.45 | | - | - | - | - | - | - | 13M06 | 37.85 | -5.05 | -11.8% | -5.46 | | - | - | - | - | - | - | 13M05 | 42.9 | +12.05 | +39.1% | -6.46 | | - | - | - | - | - | - | 13M04 | 30.85 | -0.6 | -1.91% | -7.47 | | - | - | - | - | - | - | 13M03 | 31.45 | +1.1 | +3.62% | -8.47 | | - | - | - | - | - | - | 13M02 | 30.35 | -2.75 | -8.31% | -9.48 | | - | - | - | - | - | - | 13M01 | 33.1 | +5.85 | +21.5% | -10.48 | | - | - | - | - | - | - | 12M12 | 27.25 | +2.95 | +12.1% | -11.49 | | - | - | - | - | - | - | 12M11 | 24.3 | +1.8 | +8% | -11 | | - | - | - | - | - | - | 12M10 | 22.5 | -8.4 | -27.2% | -10.51 | | - | - | - | - | - | - | 12M09 | 30.9 | +1.6 | +5.46% | -10.02 | | - | - | - | - | - | - | 12M08 | 29.3 | -3.35 | -10.3% | -9.53 | | - | - | - | - | - | - | 12M07 | 32.65 | -8.35 | -20.4% | -9.04 | | - | - | - | - | - | - | 12M06 | 41 | -3.95 | -8.79% | -8.55 | | - | - | - | - | - | - | 12M05 | 44.95 | +2.1 | +4.9% | -8.06 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12M04 | 42.85 | -6.35 | -12.9% | -7.57 | | - | - | - | - | - | - | 12M03 | 49.2 | -11.7 | -19.2% | -7.08 | | - | - | - | - | - | - | 12M02 | 60.9 | -3.3 | -5.14% | -6.59 | | - | - | - | - | - | - | 12M01 | 64.2 | +11.1 | +20.9% | -6.1 | | - | - | - | - | - | - | 11M12 | 53.1 | +3.2 | +6.41% | -5.61 | | - | - | - | - | - | - | 11M11 | 49.9 | -7.3 | -12.8% | -4.12 | | - | - | - | - | - | - | 11M10 | 57.2 | +7.8 | +15.8% | -2.62 | | - | - | - | - | - | - | 11M09 | 49.4 | -10.3 | -17.3% | -1.13 | | - | - | - | - | - | - | 11M08 | 59.7 | -30.2 | -33.6% | 0.36 | 165.8 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11M07 | 89.9 | -21.1 | -19% | 1.85 | 48.53 | 27.79 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 11M06 | 111 | +8.5 | +8.29% | 3.35 | 33.18 | 50.18 | 60.21 | 70.25 | 80.28 | 90.32 | 100.4 | 11M05 | 102.5 | -5.5 | -5.09% | 4.84 | 21.19 | 72.56 | 87.08 | 101.6 | 116.1 | 130.6 | 145.1 | 11M04 | 108 | -19.5 | -15.3% | 6.33 | 17.06 | 94.95 | 113.9 | 132.9 | 151.9 | 170.9 | 189.9 | 11M03 | 127.5 | -2.5 | -1.92% | 7.82 | 16.3 | 117.3 | 140.8 | 164.3 | 187.7 | 211.2 | 234.7 | 11M02 | 130 | +13.5 | +11.6% | 9.32 | 13.96 | 139.7 | 167.7 | 195.6 | 223.6 | 251.5 | 279.5 | 11M01 | 116.5 | +9 | +8.37% | 10.81 | 10.78 | 162.1 | 194.5 | 227 | 259.4 | 291.8 | 324.2 | 10M12 | 107.5 | -5 | -4.44% | 12.3 | 8.74 | 184.5 | 221.4 | 258.3 | 295.2 | 332.1 | 369 | 10M11 | 112.5 | -10.5 | -8.54% | 11.31 | 9.95 | 169.7 | 203.6 | 237.5 | 271.5 | 305.4 | 339.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10M10 | 123 | +6.5 | +5.58% | 10.32 | 11.91 | 154.9 | 185.8 | 216.8 | 247.8 | 278.7 | 309.7 | 10M09 | 116.5 | -8 | -6.43% | 9.34 | 12.48 | 140 | 168 | 196 | 224 | 252 | 280 | 10M08 | 124.5 | +5.5 | +4.62% | 8.35 | 14.92 | 125.2 | 150.2 | 175.3 | 200.3 | 225.4 | 250.4 | 10M07 | 119 | +20.5 | +20.8% | 7.36 | 16.17 | 110.4 | 132.5 | 154.5 | 176.6 | 198.7 | 220.8 | 10M06 | 98.5 | +6 | +6.49% | 6.37 | 15.46 | 95.55 | 114.7 | 133.8 | 152.9 | 172 | 191.1 | 10M05 | 92.5 | -21 | -18.5% | 5.38 | 17.19 | 80.73 | 96.87 | 113 | 129.2 | 145.3 | 161.5 | 10M04 | 113.5 | -21.5 | -15.9% | 4.39 | 25.83 | 65.9 | 79.08 | 92.26 | 105.4 | 118.6 | 131.8 | 10M03 | 135 | +10 | +8% | 3.4 | 39.65 | 51.08 | 61.29 | 71.51 | 81.72 | 91.94 | 102.2 | 10M02 | 125 | -1.5 | -1.19% | 2.42 | 51.72 | 36.25 | 43.5 | 50.75 | 58 | 65.25 | 72.5 | 10M01 | 126.5 | -25.5 | -16.8% | 1.43 | 88.56 | 21.42 | 25.71 | 30 | 34.28 | 38.57 | 42.85 | 09M12 | 152 | +34 | +28.8% | 0.44 | 345.4 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 09M11 | 118 | +31.9 | +37% | 1.17 | 100.6 | 17.59 | 21.1 | 24.62 | 28.14 | 31.66 | 35.17 | 09M10 | 86.1 | -1.7 | -1.94% | 1.91 | 45.2 | 28.58 | 34.29 | 40.01 | 45.72 | 51.44 | 57.15 | 09M09 | 87.8 | +5.5 | +6.68% | 2.64 | 33.29 | 39.56 | 47.47 | 55.39 | 63.3 | 71.21 | 79.12 | 09M08 | 82.3 | -41.7 | -33.6% | 3.37 | 24.42 | 50.55 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 09M07 | 124 | -4.5 | -3.5% | 4.1 | 30.23 | 61.54 | 73.84 | 86.15 | 98.46 | 110.8 | 123.1 | 09M06 | 128.5 | -0.5 | -0.39% | 4.84 | 26.58 | 72.53 | 87.03 | 101.5 | 116 | 130.5 | 145 | 09M05 | 129 | +36 | +38.7% | 5.57 | 23.17 | 83.51 | 100.2 | 116.9 | 133.6 | 150.3 | 167 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09M04 | 93 | -1 | -1.06% | 6.3 | 14.76 | 94.5 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 09M03 | 94 | +16 | +20.5% | 7.03 | 13.37 | 105.5 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 09M02 | 78 | +7.5 | +10.6% | 7.76 | 10.05 | 116.5 | 139.8 | 163.1 | 186.4 | 209.7 | 233 | 09M01 | 70.5 | -6.9 | -8.91% | 8.5 | 8.3 | 127.5 | 153 | 178.4 | 203.9 | 229.4 | 254.9 | 08M12 | 77.4 | +12.5 | +19.3% | 9.23 | 8.39 | 138.5 | 166.1 | 193.8 | 221.5 | 249.2 | 276.9 | 08M11 | 64.9 | -23.5 | -26.6% | 9.51 | 6.83 | 142.6 | 171.1 | 199.6 | 228.2 | 256.7 | 285.2 | 08M10 | 88.4 | -53.1 | -37.5% | 9.78 | 9.04 | 146.8 | 176.1 | 205.4 | 234.8 | 264.2 | 293.5 | 08M09 | 141.5 | -38.5 | -21.4% | 10.06 | 14.07 | 150.9 | 181.1 | 211.3 | 241.4 | 271.6 | 301.8 | 08M08 | 180 | +4.5 | +2.56% | 10.34 | 17.41 | 155 | 186.1 | 217.1 | 248.1 | 279.1 | 310.1 | 08M07 | 175.5 | -60.5 | -25.6% | 10.61 | 16.54 | 159.2 | 191 | 222.9 | 254.7 | 286.6 | 318.4 | 08M06 | 236 | -23 | -8.88% | 10.89 | 21.67 | 163.4 | 196 | 228.7 | 261.4 | 294 | 326.7 | 08M05 | 259 | -4.5 | -1.71% | 11.17 | 23.19 | 167.5 | 201 | 234.5 | 268 | 301.5 | 335 | 08M04 | 263.5 | +55 | +26.4% | 11.44 | 23.03 | 171.6 | 206 | 240.3 | 274.6 | 309 | 343.3 | 08M03 | 208.5 | -5.5 | -2.57% | 11.72 | 17.79 | 175.8 | 211 | 246.1 | 281.3 | 316.4 | 351.6 | 08M02 | 214 | +23.5 | +12.3% | 12 | 17.84 | 180 | 215.9 | 251.9 | 287.9 | 323.9 | 359.9 | 08M01 | 190.5 | -107 | -36% | 12.27 | 15.52 | 184.1 | 220.9 | 257.7 | 294.6 | 331.4 | 368.2 | 07M12 | 297.5 | +54.5 | +22.4% | 12.55 | 23.71 | 188.2 | 225.9 | 263.6 | 301.2 | 338.8 | 376.5 | 07M11 | 243 | -97 | -28.5% | 12.84 | 18.93 | 192.6 | 231.1 | 269.6 | 308.1 | 346.6 | 385.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07M10 | 340 | -15 | -4.23% | 13.13 | 25.9 | 196.9 | 236.3 | 275.7 | 315 | 354.4 | 393.8 | 07M09 | 355 | +73 | +25.9% | 13.42 | 26.46 | 201.2 | 241.5 | 281.7 | 322 | 362.2 | 402.5 | 07M08 | 282 | -128 | -31.2% | 13.7 | 20.58 | 205.6 | 246.7 | 287.8 | 328.9 | 370 | 411.1 | 07M07 | 410 | -20 | -4.65% | 13.99 | 29.3 | 209.9 | 251.8 | 293.8 | 335.8 | 377.8 | 419.8 | 07M06 | 430 | +13 | +3.12% | 14.28 | 30.11 | 214.2 | 257 | 299.9 | 342.7 | 385.6 | 428.4 | 07M05 | 417 | +3.5 | +0.85% | 14.57 | 28.62 | 218.5 | 262.2 | 305.9 | 349.6 | 393.3 | 437.1 | 07M04 | 413.5 | -47.5 | -10.3% | 14.86 | 27.83 | 222.8 | 267.4 | 312 | 356.6 | 401.1 | 445.7 | 07M03 | 461 | -36 | -7.24% | 15.15 | 30.44 | 227.2 | 272.6 | 318 | 363.5 | 408.9 | 454.4 | 07M02 | 497 | +25 | +5.3% | 15.43 | 32.2 | 231.5 | 277.8 | 324.1 | 370.4 | 416.7 | 463 | 07M01 | 472 | +70 | +17.4% | 15.72 | 30.02 | 235.8 | 283 | 330.2 | 377.3 | 424.5 | 471.6 | 06M12 | 402 | -84.5 | -17.4% | 16.01 | 25.11 | 240.2 | 288.2 | 336.2 | 384.2 | 432.3 | 480.3 | 06M11 | 486.5 | +38.5 | +8.59% | 15.86 | 30.68 | 237.9 | 285.5 | 333 | 380.6 | 428.2 | 475.8 | 06M10 | 448 | -22.5 | -4.78% | 15.71 | 28.52 | 235.6 | 282.7 | 329.8 | 377 | 424.1 | 471.2 | 06M09 | 470.5 | -340.5 | -42% | 15.56 | 30.25 | 233.3 | 280 | 326.7 | 373.3 | 420 | 466.6 | 06M08 | 811 | +96 | +13.4% | 15.4 | 52.65 | 231 | 277.3 | 323.5 | 369.7 | 415.9 | 462.1 | 06M07 | 715 | -47 | -6.17% | 15.25 | 46.88 | 228.8 | 274.5 | 320.3 | 366 | 411.8 | 457.6 | 06M06 | 762 | -70 | -8.41% | 15.1 | 50.46 | 226.5 | 271.8 | 317.1 | 362.4 | 407.7 | 453 | 06M05 | 832 | -53 | -5.99% | 14.95 | 55.66 | 224.2 | 269.1 | 313.9 | 358.8 | 403.6 | 448.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06M04 | 885 | +70 | +8.59% | 14.8 | 59.81 | 222 | 266.3 | 310.7 | 355.1 | 399.5 | 443.9 | 06M03 | 815 | +88 | +12.1% | 14.65 | 55.65 | 219.7 | 263.6 | 307.5 | 351.5 | 395.4 | 439.4 | 06M02 | 727 | +147 | +25.3% | 14.49 | 50.16 | 217.4 | 260.9 | 304.4 | 347.8 | 391.3 | 434.8 | 06M01 | 580 | +128 | +28.3% | 14.34 | 40.44 | 215.1 | 258.2 | 301.2 | 344.2 | 387.2 | 430.3 | 05M12 | 452 | +73.5 | +19.4% | 14.19 | 31.85 | 212.8 | 255.4 | 298 | 340.6 | 383.1 | 425.7 | 05M11 | 378.5 | +12.5 | +3.42% | 14.05 | 26.94 | 210.8 | 252.9 | 295.1 | 337.2 | 379.4 | 421.6 | 05M10 | 366 | -109 | -22.9% | 13.91 | 26.31 | 208.7 | 250.4 | 292.2 | 333.9 | 375.7 | 417.4 | 05M09 | 475 | +90 | +23.4% | 13.78 | 34.48 | 206.6 | 248 | 289.3 | 330.6 | 371.9 | 413.2 | 05M08 | 385 | -181 | -32% | 13.64 | 28.23 | 204.6 | 245.5 | 286.4 | 327.3 | 368.2 | 409.1 | 05M07 | 566 | +117 | +26.1% | 13.5 | 41.93 | 202.5 | 243 | 283.5 | 324 | 364.5 | 405 | 05M06 | 449 | -20 | -4.26% | 13.36 | 33.61 | 200.4 | 240.5 | 280.6 | 320.6 | 360.7 | 400.8 | 05M05 | 469 | +91.5 | +24.2% | 13.22 | 35.47 | 198.3 | 238 | 277.7 | 317.3 | 357 | 396.6 | 05M04 | 377.5 | -3.5 | -0.92% | 13.08 | 28.85 | 196.2 | 235.5 | 274.8 | 314 | 353.2 | 392.5 | 05M03 | 381 | +58 | +18% | 12.94 | 29.43 | 194.2 | 233 | 271.8 | 310.7 | 349.5 | 388.3 | 05M02 | 323 | +36 | +12.5% | 12.81 | 25.22 | 192.1 | 230.5 | 268.9 | 307.4 | 345.8 | 384.2 | 05M01 | 287 | +97 | +51.1% | 12.67 | 22.65 | 190 | 228 | 266 | 304 | 342 | 380 | 04M12 | 190 | +32 | +20.3% | 12.53 | 15.16 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 04M11 | 158 | +13 | +8.97% | 12.53 | 12.61 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 04M10 | 145 | +23.5 | +19.3% | 12.53 | 11.57 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 04M09 | 121.5 | +40.5 | +50% | 12.53 | 9.7 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 04M08 | 81 | -9.5 | -10.5% | 12.53 | 6.46 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 04M07 | 90.5 | +4.5 | +5.23% | 12.53 | 7.22 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 04M06 | 86 | +6 | +7.5% | 12.53 | 6.86 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 | 04M05 | 80 | +1 | +1.27% | 12.53 | 6.38 | 187.9 | 225.5 | 263.1 | 300.7 | 338.3 | 375.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|