(6208) 日揚本益比河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24M04	59.5	+1.2	+2.06%	3.02	19.7	30.2	35.03	39.86	44.7	49.53	54.36
24M03	58.3	-4.7	-7.46%	3.02	19.3	30.2	35.03	39.86	44.7	49.53	54.36
24M02	63	+11.9	+23.3%	3.02	20.86	30.2	35.03	39.86	44.7	49.53	54.36
24M01	51.1	+2.55	+5.25%	3.02	16.92	30.2	35.03	39.86	44.7	49.53	54.36
23M12	48.55	+0.2	+0.41%	3.02	16.08	30.2	35.03	39.86	44.7	49.53	54.36
23M11	48.35	+1.05	+2.22%	3.12	15.51	31.17	36.16	41.15	46.14	51.13	56.11
23M10	47.3	-0.8	-1.66%	3.22	14.71	32.15	37.29	42.44	47.58	52.73	57.87
23M09	48.1	+1.5	+3.22%	3.31	14.52	33.12	38.42	43.72	49.03	54.32	59.62
23M08	46.6	-5.1	-9.86%	3.41	13.67	34.1	39.56	45.01	50.47	55.92	61.38
23M07	51.7	-0.6	-1.15%	3.51	14.74	35.08	40.69	46.3	51.91	57.52	63.14
23M06	52.3	-1.5	-2.79%	3.61	14.51	36.05	41.82	47.59	53.35	59.12	64.89
23M05	53.8	-0.4	-0.74%	3.7	14.53	37.02	42.95	48.87	54.8	60.72	66.64
23M04	54.2	+0.3	+0.56%	3.8	14.26	38	44.08	50.16	56.24	62.32	68.4
23M03	53.9	+0.1	+0.19%	3.9	13.83	38.98	45.21	51.45	57.68	63.92	70.16
23M02	53.8	+2.7	+5.28%	4	13.47	39.95	46.34	52.73	59.13	65.52	71.91
23M01	51.1	+1.6	+3.23%	4.09	12.49	40.93	47.47	54.02	60.57	67.12	73.67
22M12	49.5	-0.15	-0.3%	4.19	11.81	41.9	48.6	55.31	62.01	68.72	75.42
22M11	49.65	+4.9	+10.9%	4.12	12.06	41.18	47.76	54.35	60.94	67.53	74.12
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22M10	44.75	-2.55	-5.39%	4.04	11.06	40.45	46.92	53.39	59.87	66.34	72.81
22M09	47.3	-7.7	-14%	3.97	11.91	39.72	46.08	52.44	58.79	65.15	71.5
22M08	55	+6.2	+12.7%	3.9	14.1	39	45.24	51.48	57.72	63.96	70.2
22M07	48.8	+3.15	+6.9%	3.83	12.75	38.28	44.4	50.52	56.65	62.77	68.9
22M06	45.65	-4.75	-9.42%	3.76	12.16	37.55	43.56	49.57	55.57	61.58	67.59
22M05	50.4	-2.7	-5.08%	3.68	13.69	36.83	42.72	48.61	54.5	60.39	66.28
22M04	53.1	-2.4	-4.32%	3.61	14.71	36.1	41.88	47.65	53.43	59.2	64.98
22M03	55.5	+2	+3.74%	3.54	15.69	35.38	41.04	46.7	52.36	58.01	63.68
22M02	53.5	+0.7	+1.33%	3.46	15.44	34.65	40.19	45.74	51.28	56.83	62.37
22M01	52.8	-8.4	-13.7%	3.39	15.56	33.92	39.35	44.78	50.21	55.64	61.06
21M12	61.2	+10	+19.5%	3.32	18.43	33.2	38.51	43.82	49.14	54.45	59.76
21M11	51.2	+8.7	+20.5%	3.28	15.63	32.77	38.01	43.25	48.49	53.74	58.98
21M10	42.5	+0.4	+0.95%	3.23	13.14	32.33	37.51	42.68	47.85	53.03	58.2
21M09	42.1	+0.95	+2.31%	3.19	13.2	31.9	37	42.11	47.21	52.32	57.42
21M08	41.15	-1.15	-2.72%	3.15	13.08	31.47	36.5	41.54	46.57	51.61	56.64
21M07	42.3	+1.35	+3.3%	3.1	13.63	31.03	36	40.96	45.93	50.89	55.86
21M06	40.95	+0.95	+2.38%	3.06	13.38	30.6	35.5	40.39	45.29	50.18	55.08
21M05	40	-3.45	-7.94%	3.02	13.26	30.17	34.99	39.82	44.65	49.47	54.3
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21M04	43.45	+0.7	+1.64%	2.97	14.61	29.73	34.49	39.25	44.01	48.76	53.52
21M03	42.75	-0.85	-1.95%	2.93	14.59	29.3	33.99	38.68	43.36	48.05	52.74
21M02	43.6	+2.2	+5.31%	2.89	15.1	28.87	33.49	38.1	42.72	47.34	51.96
21M01	41.4	+3.8	+10.1%	2.84	14.56	28.43	32.98	37.53	42.08	46.63	51.18
20M12	37.6	-1	-2.59%	2.8	13.43	28	32.48	36.96	41.44	45.92	50.4
20M11	38.6	+2.3	+6.34%	2.76	13.99	27.58	32	36.41	40.82	45.24	49.65
20M10	36.3	-1.05	-2.81%	2.72	13.36	27.17	31.51	35.86	40.21	44.55	48.9
20M09	37.35	+0.75	+2.05%	2.68	13.96	26.75	31.03	35.31	39.59	43.87	48.15
20M08	36.6	+0.7	+1.95%	2.63	13.9	26.33	30.55	34.76	38.97	43.19	47.4
20M07	35.9	+5.4	+17.7%	2.59	13.85	25.92	30.06	34.21	38.36	42.5	46.65
20M06	30.5	+4.75	+18.4%	2.55	11.96	25.5	29.58	33.66	37.74	41.82	45.9
20M05	25.75	+1.25	+5.1%	2.51	10.27	25.08	29.1	33.11	37.12	41.14	45.15
20M04	24.5	+1.75	+7.69%	2.47	9.93	24.67	28.61	32.56	36.51	40.45	44.4
20M03	22.75	-4.25	-15.7%	2.42	9.38	24.25	28.13	32.01	35.89	39.77	43.65
20M02	27	+0.9	+3.45%	2.38	11.33	23.83	27.65	31.46	35.27	39.09	42.9
20M01	26.1	-2.4	-8.42%	2.34	11.15	23.42	27.16	30.91	34.66	38.4	42.15
19M12	28.5	+1.2	+4.4%	2.3	12.39	23	26.68	30.36	34.04	37.72	41.4
19M11	27.3	+0.95	+3.61%	2.28	11.95	22.84	26.5	30.15	33.81	37.46	41.12
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19M10	26.35	+1.75	+7.11%	2.27	11.62	22.68	26.31	29.94	33.57	37.2	40.83
19M09	24.6	-0.2	-0.81%	2.25	10.92	22.52	26.13	29.73	33.34	36.94	40.54
19M08	24.8	-0.05	-0.2%	2.24	11.09	22.37	25.95	29.52	33.1	36.68	40.26
19M07	24.85	+0.05	+0.2%	2.22	11.19	22.21	25.76	29.32	32.87	36.42	39.97
19M06	24.8	-1.15	-4.43%	2.2	11.25	22.05	25.58	29.11	32.63	36.16	39.69
19M05	25.95	+0.25	+0.97%	2.19	11.85	21.89	25.39	28.9	32.4	35.9	39.4
19M04	25.7	-1.3	-4.81%	2.17	11.83	21.73	25.21	28.69	32.17	35.64	39.12
19M03	27	+3.8	+16.4%	2.16	12.51	21.57	25.03	28.48	31.93	35.38	38.83
19M02	23.2	+0.6	+2.65%	2.14	10.83	21.42	24.84	28.27	31.7	35.12	38.55
19M01	22.6	+1.5	+7.11%	2.13	10.63	21.26	24.66	28.06	31.46	34.86	38.26
18M12	21.1	+0.8	+3.94%	2.11	10	21.1	24.48	27.85	31.23	34.6	37.98
18M11	20.3	+2.35	+13.1%	2.09	9.73	20.87	24.21	27.54	30.88	34.22	37.56
18M10	17.95	-6.95	-27.9%	2.06	8.7	20.63	23.93	27.24	30.54	33.84	37.14
18M09	24.9	-0.5	-1.97%	2.04	12.21	20.4	23.66	26.93	30.19	33.46	36.72
18M08	25.4	-1.4	-5.22%	2.02	12.6	20.17	23.39	26.62	29.85	33.07	36.3
18M07	26.8	-0.25	-0.92%	1.99	13.44	19.93	23.12	26.31	29.5	32.69	35.88
18M06	27.05	-2.9	-9.68%	1.97	13.73	19.7	22.85	26	29.16	32.31	35.46
18M05	29.95	+2.45	+8.91%	1.95	15.39	19.47	22.58	25.7	28.81	31.93	35.04
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
18M04	27.5	-1.9	-6.46%	1.92	14.3	19.23	22.31	25.39	28.47	31.54	34.62
18M03	29.4	-1.35	-4.39%	1.9	15.47	19	22.04	25.08	28.12	31.16	34.2
18M02	30.75	-1.65	-5.09%	1.88	16.39	18.77	21.77	24.77	27.77	30.78	33.78
18M01	32.4	+2.8	+9.46%	1.85	17.48	18.53	21.5	24.46	27.43	30.39	33.36
17M12	29.6	-0.2	-0.67%	1.83	16.17	18.3	21.23	24.16	27.08	30.01	32.94
17M11	29.8	+4.3	+16.9%	1.78	16.78	17.76	20.6	23.44	26.28	29.12	31.96
17M10	25.5	+1.95	+8.28%	1.72	14.81	17.22	19.97	22.73	25.48	28.24	30.99
17M09	23.55	+0.95	+4.2%	1.67	14.12	16.68	19.34	22.01	24.68	27.35	30.02
17M08	22.6	-1.35	-5.64%	1.61	14.01	16.13	18.71	21.3	23.88	26.46	29.04
17M07	23.95	+3.75	+18.6%	1.56	15.36	15.59	18.09	20.58	23.08	25.57	28.06
17M06	20.2	+3.3	+19.5%	1.5	13.42	15.05	17.46	19.87	22.27	24.68	27.09
17M05	16.9	+2.15	+14.6%	1.45	11.65	14.51	16.83	19.15	21.47	23.79	26.12
17M04	14.75	-0.2	-1.34%	1.4	10.56	13.97	16.2	18.44	20.67	22.91	25.14
17M03	14.95	+0.1	+0.67%	1.34	11.14	13.42	15.57	17.72	19.87	22.02	24.16
17M02	14.85	+0.9	+6.45%	1.29	11.53	12.88	14.94	17.01	19.07	21.13	23.19
17M01	13.95	+0.05	+0.36%	1.23	11.3	12.34	14.32	16.29	18.27	20.24	22.22
16M12	13.9	+0.05	+0.36%	1.18	11.78	11.8	13.69	15.58	17.46	19.35	21.24
16M11	13.85	+0.05	+0.36%	1.14	12.15	11.4	13.22	15.05	16.87	18.7	20.52
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
16M10	13.8	-0.15	-1.08%	1.1	12.55	11	12.76	14.52	16.28	18.04	19.8
16M09	13.95	-0.55	-3.79%	1.06	13.16	10.6	12.3	13.99	15.69	17.38	19.08
16M08	14.5	+2.45	+20.3%	1.02	14.22	10.2	11.83	13.46	15.1	16.73	18.36
16M07	12.05	+0.5	+4.33%	0.98	12.3	9.8	11.37	12.94	14.5	16.07	17.64
16M06	11.55	-0.45	-3.75%	0.94	12.29	9.4	10.9	12.41	13.91	15.42	16.92
16M05	12	+0.55	+4.8%	0.9	13.33	9	10.44	11.88	13.32	14.76	16.2
16M04	11.45	-0.15	-1.29%	0.86	13.31	8.6	9.976	11.35	12.73	14.1	15.48
16M03	11.6	-0.1	-0.85%	0.82	14.15	8.2	9.512	10.82	12.14	13.45	14.76
16M02	11.7	+1.25	+12%	0.78	15	7.8	9.048	10.3	11.54	12.79	14.04
16M01	10.45	-0.5	-4.57%	0.74	14.12	7.4	8.584	9.768	10.95	12.14	13.32
15M12	10.95	+0.85	+8.42%	0.7	15.64	7	8.12	9.24	10.36	11.48	12.6
15M11	10.1	-1.2	-10.6%	0.73	13.9	7.267	8.429	9.592	10.75	11.92	13.08
15M10	11.3	+0.95	+9.18%	0.75	15	7.533	8.739	9.944	11.15	12.35	13.56
15M09	10.35	+0.15	+1.47%	0.78	13.27	7.8	9.048	10.3	11.54	12.79	14.04
15M08	10.2	-0.2	-1.92%	0.81	12.64	8.067	9.357	10.65	11.94	13.23	14.52
15M07	10.4	-2.85	-21.5%	0.83	12.48	8.333	9.667	11	12.33	13.67	15
15M06	13.25	-1.05	-7.34%	0.86	15.41	8.6	9.976	11.35	12.73	14.1	15.48
15M05	14.3	-0.3	-2.05%	0.89	16.13	8.867	10.29	11.7	13.12	14.54	15.96
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
15M04	14.6	-0.65	-4.26%	0.91	15.99	9.133	10.59	12.06	13.52	14.98	16.44
15M03	15.25	+0.3	+2.01%	0.94	16.22	9.4	10.9	12.41	13.91	15.42	16.92
15M02	14.95	-0.45	-2.92%	0.97	15.47	9.667	11.21	12.76	14.31	15.85	17.4
15M01	15.4	+0.1	+0.65%	0.99	15.5	9.933	11.52	13.11	14.7	16.29	17.88
14M12	15.3	+0.4	+2.68%	1.02	15	10.2	11.83	13.46	15.1	16.73	18.36
14M11	14.9	+0.95	+6.81%	1.01	14.81	10.06	11.67	13.28	14.89	16.5	18.1
14M10	13.95	-2.15	-13.4%	0.99	14.07	9.917	11.5	13.09	14.68	16.26	17.85
14M09	16.1	-2.9	-15.3%	0.98	16.47	9.775	11.34	12.9	14.47	16.03	17.6
14M08	19	+2.7	+16.6%	0.96	19.72	9.633	11.17	12.72	14.26	15.8	17.34
14M07	16.3	-4.4	-21.3%	0.95	17.17	9.492	11.01	12.53	14.05	15.57	17.08
14M06	20.7	-0.35	-1.66%	0.94	22.14	9.35	10.85	12.34	13.84	15.33	16.83
14M05	21.05	+0.95	+4.73%	0.92	22.86	9.208	10.68	12.16	13.63	15.1	16.58
14M04	20.1	-0.8	-3.83%	0.91	22.17	9.067	10.52	11.97	13.42	14.87	16.32
14M03	20.9	+4.15	+24.8%	0.89	23.42	8.925	10.35	11.78	13.21	14.64	16.06
14M02	16.75	+5.05	+43.2%	0.88	19.07	8.783	10.19	11.59	13	14.4	15.81
14M01	11.7	-0.6	-4.88%	0.86	13.54	8.642	10.02	11.41	12.79	14.17	15.56
13M12	12.3	+1.4	+12.8%	0.85	14.47	8.5	9.86	11.22	12.58	13.94	15.3
13M11	10.9	+0.05	+0.46%	0.82	13.27	8.217	9.531	10.85	12.16	13.48	14.79
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
13M10	10.85	0	0%	0.79	13.68	7.933	9.203	10.47	11.74	13.01	14.28
13M09	10.85	-0.25	-2.25%	0.76	14.18	7.65	8.874	10.1	11.32	12.55	13.77
13M08	11.1	+0.8	+7.77%	0.74	15.07	7.367	8.545	9.724	10.9	12.08	13.26
13M07	10.3	-0.15	-1.44%	0.71	14.54	7.083	8.217	9.35	10.48	11.62	12.75
13M06	10.45	-0.55	-5%	0.68	15.37	6.8	7.888	8.976	10.06	11.15	12.24
13M05	11	+0.1	+0.92%	0.65	16.88	6.517	7.559	8.602	9.645	10.69	11.73
13M04	10.9	+0.45	+4.31%	0.62	17.49	6.233	7.231	8.228	9.225	10.22	11.22
13M03	10.45	+0.15	+1.46%	0.6	17.56	5.95	6.902	7.854	8.806	9.758	10.71
13M02	10.3	-0.2	-1.9%	0.57	18.18	5.667	6.573	7.48	8.387	9.293	10.2
13M01	10.5	-0.2	-1.87%	0.54	19.5	5.383	6.245	7.106	7.967	8.829	9.69
12M12	10.7	-0.35	-3.17%	0.51	20.98	5.1	5.916	6.732	7.548	8.364	9.18
12M11	11.05	+0.55	+5.24%	0.62	17.82	6.2	7.192	8.184	9.176	10.17	11.16
12M10	10.5	-0.1	-0.94%	0.73	14.38	7.3	8.468	9.636	10.8	11.97	13.14
12M09	10.6	+0.3	+2.91%	0.84	12.62	8.4	9.744	11.09	12.43	13.78	15.12
12M08	10.3	+0.2	+1.98%	0.95	10.84	9.5	11.02	12.54	14.06	15.58	17.1
12M07	10.1	-2.4	-19.2%	1.06	9.53	10.6	12.3	13.99	15.69	17.38	19.08
12M06	12.5	-0.15	-1.19%	1.17	10.68	11.7	13.57	15.44	17.32	19.19	21.06
12M05	12.65	-0.9	-6.64%	1.28	9.88	12.8	14.85	16.9	18.94	20.99	23.04
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
12M04	13.55	-1.55	-10.3%	1.39	9.75	13.9	16.12	18.35	20.57	22.8	25.02
12M03	15.1	+0.65	+4.5%	1.5	10.07	15	17.4	19.8	22.2	24.6	27
12M02	14.45	+1.15	+8.65%	1.61	8.98	16.1	18.68	21.25	23.83	26.4	28.98
12M01	13.3	+0.1	+0.76%	1.72	7.73	17.2	19.95	22.7	25.46	28.21	30.96
11M12	13.2	+1	+8.2%	1.83	7.21	18.3	21.23	24.16	27.08	30.01	32.94
11M11	12.2	-4.5	-26.9%	1.79	6.81	17.92	20.78	23.65	26.52	29.38	32.25
11M10	16.7	+0.8	+5.03%	1.75	9.52	17.53	20.34	23.14	25.95	28.75	31.56
11M09	15.9	-3.3	-17.2%	1.72	9.27	17.15	19.89	22.64	25.38	28.13	30.87
11M08	19.2	+0.15	+0.79%	1.68	11.45	16.77	19.45	22.13	24.81	27.5	30.18
11M07	19.05	+3.9	+25.7%	1.64	11.63	16.38	19	21.63	24.25	26.87	29.49
11M06	15.15	-1.1	-6.77%	1.6	9.47	16	18.56	21.12	23.68	26.24	28.8
11M05	16.25	+1.5	+10.2%	1.56	10.41	15.62	18.12	20.61	23.11	25.61	28.11
11M04	14.75	-0.25	-1.67%	1.52	9.68	15.23	17.67	20.11	22.55	24.98	27.42
11M03	15	-1.35	-8.26%	1.48	10.1	14.85	17.23	19.6	21.98	24.35	26.73
11M02	16.35	+1.1	+7.21%	1.45	11.3	14.47	16.78	19.1	21.41	23.73	26.04
11M01	15.25	+0.15	+0.99%	1.41	10.83	14.08	16.34	18.59	20.84	23.1	25.35
10M12	15.1	+1.9	+14.4%	1.37	11.02	13.7	15.89	18.08	20.28	22.47	24.66
10M11	13.2	-0.3	-2.22%	1.21	10.88	12.13	14.07	16.02	17.96	19.9	21.84
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
10M10	13.5	-1.05	-7.22%	1.06	12.78	10.57	12.26	13.95	15.64	17.33	19.02
10M09	14.55	+2.1	+16.9%	0.9	16.17	9	10.44	11.88	13.32	14.76	16.2
10M08	12.45	-2.35	-15.9%	0.74	16.75	7.433	8.623	9.812	11	12.19	13.38
10M07	14.8	+1.75	+13.4%	0.59	25.23	5.867	6.805	7.744	8.683	9.621	10.56
10M06	13.05	+0.55	+4.4%	0.43	30.35	4.3	4.988	5.676	6.364	7.052	7.74
10M05	12.5	-1.1	-8.09%	0.27	45.73	2.733	3.171	3.608	4.045	4.483	4.92
10M04	13.6	+0.9	+7.09%	0.12	116.6	1.167	1.353	1.54	1.727	1.913	2.1
10M03	12.7	+1.2	+10.4%	-0.04		-	-	-	-	-	-
10M02	11.5	-1.3	-10.2%	-0.2		-	-	-	-	-	-
10M01	12.8	-2.1	-14.1%	-0.35		-	-	-	-	-	-
09M12	14.9	+1.75	+13.3%	-0.51		-	-	-	-	-	-
09M11	13.15	+2	+17.9%	-0.41		-	-	-	-	-	-
09M10	11.15	-0.65	-5.51%	-0.3		-	-	-	-	-	-
09M09	11.8	+1.35	+12.9%	-0.2		-	-	-	-	-	-
09M08	10.45	-0.15	-1.42%	-0.09		-	-	-	-	-	-
09M07	10.6	+1.4	+15.2%	0.01	978.5	0.108	0.126	0.143	0.16	0.178	0.195
09M06	9.2	-0.33	-3.46%	0.12	80	1.15	1.334	1.518	1.702	1.886	2.07
09M05	9.53	-0.2	-2.06%	0.22	43.48	2.192	2.542	2.893	3.244	3.594	3.945
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
09M04	9.73	-0.72	-6.89%	0.32	30.09	3.233	3.751	4.268	4.785	5.303	5.82
09M03	10.45	+0.65	+6.63%	0.43	24.44	4.275	4.959	5.643	6.327	7.011	7.695
09M02	9.8	+0.31	+3.27%	0.53	18.43	5.317	6.167	7.018	7.869	8.719	9.57
09M01	9.49	+0.03	+0.32%	0.64	14.93	6.358	7.376	8.393	9.41	10.43	11.44
08M12	9.46	+0.59	+6.65%	0.74	12.78	7.4	8.584	9.768	10.95	12.14	13.32
08M11	8.87	-1.28	-12.6%	0.78	11.42	7.767	9.009	10.25	11.49	12.74	13.98
08M10	10.15	-1.1	-9.78%	0.81	12.48	8.133	9.435	10.74	12.04	13.34	14.64
08M09	11.25	-1.65	-12.8%	0.85	13.24	8.5	9.86	11.22	12.58	13.94	15.3
08M08	12.9	+0.5	+4.03%	0.89	14.55	8.867	10.29	11.7	13.12	14.54	15.96
08M07	12.4	-1.9	-13.3%	0.92	13.43	9.233	10.71	12.19	13.67	15.14	16.62
08M06	14.3	-3.25	-18.5%	0.96	14.9	9.6	11.14	12.67	14.21	15.74	17.28
08M05	17.55	-1	-5.39%	1	17.61	9.967	11.56	13.16	14.75	16.35	17.94
08M04	18.55	+0.55	+3.06%	1.03	17.95	10.33	11.99	13.64	15.29	16.95	18.6
08M03	18	-1.15	-6.01%	1.07	16.82	10.7	12.41	14.12	15.84	17.55	19.26
08M02	19.15	+3.2	+20.1%	1.11	17.3	11.07	12.84	14.61	16.38	18.15	19.92
08M01	15.95	-3.85	-19.4%	1.14	13.95	11.43	13.26	15.09	16.92	18.75	20.58
07M12	19.8	-3.65	-15.6%	1.18	16.78	11.8	13.69	15.58	17.46	19.35	21.24
07M11	23.45	-0.55	-2.29%	1.28	18.33	12.79	14.84	16.88	18.93	20.98	23.02
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
07M10	24	-1.7	-6.61%	1.38	17.41	13.78	15.99	18.19	20.4	22.6	24.81
07M09	25.7	-1.35	-4.99%	1.48	17.39	14.78	17.14	19.5	21.87	24.23	26.6
07M08	27.05	-7.65	-22%	1.58	17.16	15.77	18.29	20.81	23.33	25.86	28.38
07M07	34.7	+2.35	+7.26%	1.68	20.71	16.76	19.44	22.12	24.8	27.48	30.16
07M06	32.35	-2.05	-5.96%	1.78	18.23	17.75	20.59	23.43	26.27	29.11	31.95
07M05	34.4	+2.6	+8.18%	1.87	18.35	18.74	21.74	24.74	27.74	30.74	33.74
07M04	31.8	-4.85	-13.2%	1.97	16.11	19.73	22.89	26.05	29.21	32.36	35.52
07M03	36.65	+3.35	+10.1%	2.07	17.68	20.72	24.04	27.36	30.67	33.99	37.31
07M02	33.3	+2.8	+9.18%	2.17	15.33	21.72	25.19	28.67	32.14	35.62	39.09
07M01	30.5	-0.95	-3.02%	2.27	13.43	22.71	26.34	29.98	33.61	37.24	40.88
06M12	31.45	+0.85	+2.78%	2.37	13.27	23.7	27.49	31.28	35.08	38.87	42.66
06M11	30.6	+4.6	+17.7%	2.41	12.71	24.08	27.94	31.79	35.64	39.5	43.35
06M10	26	+0.2	+0.78%	2.45	10.63	24.47	28.38	32.3	36.21	40.13	44.04
06M09	25.8	+1.05	+4.24%	2.49	10.38	24.85	28.83	32.8	36.78	40.75	44.73
06M08	24.75	-4.1	-14.2%	2.52	9.81	25.23	29.27	33.31	37.35	41.38	45.42
06M07	28.85	-3.4	-10.5%	2.56	11.26	25.62	29.72	33.81	37.91	42.01	46.11
06M06	32.25	-9.55	-22.8%	2.6	12.4	26	30.16	34.32	38.48	42.64	46.8
06M05	41.8	+0.3	+0.72%	2.64	15.84	26.38	30.6	34.83	39.05	43.27	47.49
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
06M04	41.5	+8.1	+24.3%	2.68	15.5	26.77	31.05	35.33	39.61	43.9	48.18
06M03	33.4	+3.3	+11%	2.72	12.3	27.15	31.49	35.84	40.18	44.53	48.87
06M02	30.1	+0.7	+2.38%	2.75	10.93	27.53	31.94	36.34	40.75	45.15	49.56
06M01	29.4	+5.7	+24.1%	2.79	10.53	27.92	32.38	36.85	41.32	45.78	50.25
05M12	23.7	-0.2	-0.84%	2.83	8.37	28.3	32.83	37.36	41.88	46.41	50.94
05M11	23.9	+0.3	+1.27%	2.86	8.36	28.58	33.15	37.72	42.29	46.86	51.44
05M10	23.6	+3.05	+14.8%	2.88	8.18	28.85	33.47	38.08	42.7	47.31	51.93
05M09	20.55	-2.2	-9.67%	2.91	7.06	29.12	33.78	38.44	43.1	47.76	52.42
05M08	22.75	-1.25	-5.21%	2.94	7.74	29.4	34.1	38.81	43.51	48.22	52.92
05M07	24	-2.35	-8.92%	2.97	8.09	29.68	34.42	39.17	43.92	48.67	53.42
05M06	26.35	+1.45	+5.82%	3	8.8	29.95	34.74	39.53	44.33	49.12	53.91
05M05	24.9	-3.6	-12.6%	3.02	8.24	30.22	35.06	39.9	44.73	49.57	54.4
05M04	28.5	-0.2	-0.7%	3.05	9.34	30.5	35.38	40.26	45.14	50.02	54.9
05M03	28.7	-0.6	-2.05%	3.08	9.33	30.78	35.7	40.62	45.55	50.47	55.4
05M02	29.3	-0.5	-1.68%	3.1	9.44	31.05	36.02	40.99	45.95	50.92	55.89
05M01	29.8	-1.2	-3.87%	3.13	9.51	31.33	36.34	41.35	46.36	51.37	56.39
04M12	31	+1.2	+4.03%	3.16	9.81	31.6	36.66	41.71	46.77	51.82	56.88
04M11	29.8	+3	+11.2%	3.16	9.43	31.6	36.66	41.71	46.77	51.82	56.88
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
04M10	26.8	+0.4	+1.52%	3.16	8.48	31.6	36.66	41.71	46.77	51.82	56.88
04M09	26.4	-0.7	-2.58%	3.16	8.35	31.6	36.66	41.71	46.77	51.82	56.88
04M08	27.1	0	0%	3.16	8.58	31.6	36.66	41.71	46.77	51.82	56.88
04M07	27.1	-3.2	-10.6%	3.16	8.58	31.6	36.66	41.71	46.77	51.82	56.88
04M06	30.3	-1.2	-3.81%	3.16	9.59	31.6	36.66	41.71	46.77	51.82	56.88
04M05	31.5	-0.4	-1.25%	3.16	9.97	31.6	36.66	41.71	46.77	51.82	56.88