* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24W13 | 59.4 | 0 | 0% | 3.02 | 19.67 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W12 | 59.4 | +3.9 | +7.03% | 3.02 | 19.67 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W11 | 55.5 | -1.6 | -2.8% | 3.02 | 18.38 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W10 | 57.1 | -5.8 | -9.22% | 3.02 | 18.91 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W09 | 62.9 | +10.5 | +20% | 3.02 | 20.83 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W08 | 52.4 | +0.8 | +1.55% | 3.02 | 17.35 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W07 | 51.6 | -0.2 | -0.39% | 3.02 | 17.09 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W06 | 51.8 | 0 | 0% | 3.02 | 17.15 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W05 | 51.8 | +1.8 | +3.6% | 3.02 | 17.15 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W04 | 50 | +1 | +2.04% | 3.02 | 16.56 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W03 | 49 | -0.05 | -0.1% | 3.02 | 16.23 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W02 | 49.05 | -0.2 | -0.41% | 3.02 | 16.24 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
24W01 | 49.25 | +0.7 | +1.44% | 3.02 | 16.31 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
23W52 | 48.55 | -0.75 | -1.52% | 3.02 | 16.08 | 30.2 | 35.03 | 39.86 | 44.7 | 49.53 | 54.36 |
23W51 | 49.3 | -0.15 | -0.3% | 3.04 | 16.2 | 30.43 | 35.3 | 40.17 | 45.04 | 49.9 | 54.77 |
23W50 | 49.45 | +1.25 | +2.59% | 3.07 | 16.13 | 30.66 | 35.56 | 40.47 | 45.38 | 50.28 | 55.19 |
23W49 | 48.2 | -0.5 | -1.03% | 3.09 | 15.6 | 30.89 | 35.83 | 40.77 | 45.71 | 50.66 | 55.6 |
23W48 | 48.7 | +1.05 | +2.2% | 3.11 | 15.65 | 31.12 | 36.1 | 41.08 | 46.05 | 51.03 | 56.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W47 | 47.65 | -0.1 | -0.21% | 3.13 | 15.2 | 31.35 | 36.36 | 41.38 | 46.39 | 51.41 | 56.42 |
23W46 | 47.75 | +0.3 | +0.63% | 3.16 | 15.12 | 31.58 | 36.63 | 41.68 | 46.73 | 51.79 | 56.84 |
23W45 | 47.45 | +0.25 | +0.53% | 3.18 | 14.92 | 31.81 | 36.89 | 41.98 | 47.07 | 52.16 | 57.25 |
23W44 | 47.2 | -0.4 | -0.84% | 3.2 | 14.73 | 32.04 | 37.16 | 42.29 | 47.41 | 52.54 | 57.66 |
23W43 | 47.6 | +0.35 | +0.74% | 3.23 | 14.75 | 32.26 | 37.43 | 42.59 | 47.75 | 52.91 | 58.08 |
23W42 | 47.25 | -0.75 | -1.56% | 3.25 | 14.54 | 32.49 | 37.69 | 42.89 | 48.09 | 53.29 | 58.49 |
23W41 | 48 | -0.1 | -0.21% | 3.27 | 14.67 | 32.72 | 37.96 | 43.2 | 48.43 | 53.67 | 58.9 |
23W40 | 48.1 | 0 | 0% | 3.3 | 14.6 | 32.95 | 38.23 | 43.5 | 48.77 | 54.04 | 59.32 |
23W39 | 48.1 | -0.3 | -0.62% | 3.32 | 14.5 | 33.18 | 38.49 | 43.8 | 49.11 | 54.42 | 59.73 |
23W38 | 48.4 | -0.05 | -0.1% | 3.34 | 14.49 | 33.41 | 38.76 | 44.1 | 49.45 | 54.8 | 60.14 |
23W37 | 48.45 | +0.15 | +0.31% | 3.36 | 14.4 | 33.64 | 39.02 | 44.41 | 49.79 | 55.17 | 60.55 |
23W36 | 48.3 | +1.7 | +3.65% | 3.39 | 14.26 | 33.87 | 39.29 | 44.71 | 50.13 | 55.55 | 60.97 |
23W35 | 46.6 | -0.2 | -0.43% | 3.41 | 13.67 | 34.1 | 39.56 | 45.01 | 50.47 | 55.92 | 61.38 |
23W34 | 46.8 | -1.35 | -2.8% | 3.43 | 13.63 | 34.33 | 39.82 | 45.31 | 50.81 | 56.3 | 61.79 |
23W33 | 48.15 | +0.2 | +0.42% | 3.46 | 13.93 | 34.56 | 40.09 | 45.62 | 51.15 | 56.68 | 62.21 |
23W32 | 47.95 | -3.95 | -7.61% | 3.48 | 13.78 | 34.79 | 40.35 | 45.92 | 51.49 | 57.05 | 62.62 |
23W31 | 51.9 | +0.2 | +0.39% | 3.5 | 14.82 | 35.02 | 40.62 | 46.22 | 51.83 | 57.43 | 63.03 |
23W30 | 51.7 | +0.1 | +0.19% | 3.52 | 14.67 | 35.25 | 40.89 | 46.53 | 52.17 | 57.81 | 63.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W29 | 51.6 | -0.2 | -0.39% | 3.55 | 14.54 | 35.48 | 41.15 | 46.83 | 52.51 | 58.18 | 63.86 |
23W28 | 51.8 | -1.1 | -2.08% | 3.57 | 14.51 | 35.71 | 41.42 | 47.13 | 52.84 | 58.56 | 64.27 |
23W27 | 52.9 | +0.6 | +1.15% | 3.59 | 14.72 | 35.94 | 41.68 | 47.43 | 53.18 | 58.93 | 64.68 |
23W26 | 52.3 | -1.2 | -2.24% | 3.62 | 14.46 | 36.16 | 41.95 | 47.74 | 53.52 | 59.31 | 65.1 |
23W25 | 53.5 | -0.4 | -0.74% | 3.64 | 14.7 | 36.39 | 42.22 | 48.04 | 53.86 | 59.69 | 65.51 |
23W24 | 53.9 | -1.9 | -3.41% | 3.66 | 14.72 | 36.62 | 42.48 | 48.34 | 54.2 | 60.06 | 65.92 |
23W23 | 55.8 | +2.1 | +3.91% | 3.69 | 15.14 | 36.85 | 42.75 | 48.65 | 54.54 | 60.44 | 66.34 |
23W22 | 53.7 | -0.2 | -0.37% | 3.71 | 14.48 | 37.08 | 43.02 | 48.95 | 54.88 | 60.82 | 66.75 |
23W21 | 53.9 | 0 | 0% | 3.73 | 14.45 | 37.31 | 43.28 | 49.25 | 55.22 | 61.19 | 67.16 |
23W20 | 53.9 | -0.2 | -0.37% | 3.75 | 14.36 | 37.54 | 43.55 | 49.55 | 55.56 | 61.57 | 67.57 |
23W19 | 54.1 | -0.4 | -0.73% | 3.78 | 14.32 | 37.77 | 43.81 | 49.86 | 55.9 | 61.94 | 67.99 |
23W18 | 54.5 | +0.3 | +0.55% | 3.8 | 14.34 | 38 | 44.08 | 50.16 | 56.24 | 62.32 | 68.4 |
23W17 | 54.2 | +0.2 | +0.37% | 3.82 | 14.18 | 38.23 | 44.35 | 50.46 | 56.58 | 62.7 | 68.81 |
23W16 | 54 | -0.3 | -0.55% | 3.85 | 14.04 | 38.46 | 44.61 | 50.77 | 56.92 | 63.07 | 69.23 |
23W15 | 54.3 | -0.7 | -1.27% | 3.87 | 14.04 | 38.69 | 44.88 | 51.07 | 57.26 | 63.45 | 69.64 |
23W14 | 55 | +1.1 | +2.04% | 3.89 | 14.13 | 38.92 | 45.14 | 51.37 | 57.6 | 63.82 | 70.05 |
23W13 | 53.9 | +0.2 | +0.37% | 3.91 | 13.77 | 39.15 | 45.41 | 51.67 | 57.94 | 64.2 | 70.46 |
23W12 | 53.7 | +1.3 | +2.48% | 3.94 | 13.64 | 39.38 | 45.68 | 51.98 | 58.28 | 64.58 | 70.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W11 | 52.4 | -3 | -5.42% | 3.96 | 13.23 | 39.61 | 45.94 | 52.28 | 58.62 | 64.95 | 71.29 |
23W10 | 55.4 | +1.1 | +2.03% | 3.98 | 13.91 | 39.84 | 46.21 | 52.58 | 58.96 | 65.33 | 71.7 |
23W09 | 54.3 | +0.5 | +0.93% | 4.01 | 13.55 | 40.06 | 46.48 | 52.89 | 59.3 | 65.71 | 72.12 |
23W08 | 53.8 | +0.5 | +0.94% | 4.03 | 13.35 | 40.29 | 46.74 | 53.19 | 59.64 | 66.08 | 72.53 |
23W07 | 53.3 | -0.2 | -0.37% | 4.05 | 13.15 | 40.52 | 47.01 | 53.49 | 59.97 | 66.46 | 72.94 |
23W06 | 53.5 | +1.9 | +3.68% | 4.08 | 13.13 | 40.75 | 47.27 | 53.79 | 60.31 | 66.83 | 73.36 |
23W05 | 51.6 | +1.3 | +2.58% | 4.1 | 12.59 | 40.98 | 47.54 | 54.1 | 60.65 | 67.21 | 73.77 |
23W03 | 50.3 | +0.35 | +0.7% | 4.12 | 12.21 | 41.21 | 47.81 | 54.4 | 60.99 | 67.59 | 74.18 |
23W02 | 49.95 | -0.05 | -0.1% | 4.14 | 12.05 | 41.44 | 48.07 | 54.7 | 61.33 | 67.96 | 74.59 |
23W01 | 50 | +0.5 | +1.01% | 4.17 | 12 | 41.67 | 48.34 | 55.01 | 61.67 | 68.34 | 75.01 |
22W53 | 49.5 | -0.4 | -0.8% | 4.19 | 11.81 | 41.9 | 48.6 | 55.31 | 62.01 | 68.72 | 75.42 |
22W52 | 49.9 | 0 | 0% | 4.17 | 11.96 | 41.73 | 48.41 | 55.09 | 61.76 | 68.44 | 75.12 |
22W51 | 49.9 | 0 | 0% | 4.16 | 12.01 | 41.57 | 48.22 | 54.87 | 61.52 | 68.17 | 74.82 |
22W50 | 49.9 | -0.05 | -0.1% | 4.14 | 12.05 | 41.4 | 48.02 | 54.65 | 61.27 | 67.89 | 74.52 |
22W49 | 49.95 | +1.4 | +2.88% | 4.12 | 12.11 | 41.23 | 47.83 | 54.42 | 61.02 | 67.62 | 74.22 |
22W48 | 48.55 | +0.55 | +1.15% | 4.11 | 11.82 | 41.06 | 47.63 | 54.2 | 60.77 | 67.34 | 73.91 |
22W47 | 48 | 0 | 0% | 4.09 | 11.74 | 40.9 | 47.44 | 53.98 | 60.53 | 67.07 | 73.61 |
22W46 | 48 | +2.1 | +4.58% | 4.07 | 11.79 | 40.73 | 47.25 | 53.76 | 60.28 | 66.8 | 73.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W45 | 45.9 | +1.4 | +3.15% | 4.06 | 11.32 | 40.56 | 47.05 | 53.54 | 60.03 | 66.52 | 73.01 |
22W44 | 44.5 | -0.55 | -1.22% | 4.04 | 11.02 | 40.39 | 46.86 | 53.32 | 59.78 | 66.25 | 72.71 |
22W43 | 45.05 | -1.45 | -3.12% | 4.02 | 11.2 | 40.23 | 46.66 | 53.1 | 59.54 | 65.97 | 72.41 |
22W42 | 46.5 | -1.3 | -2.72% | 4.01 | 11.61 | 40.06 | 46.47 | 52.88 | 59.29 | 65.7 | 72.11 |
22W41 | 47.8 | +0.5 | +1.06% | 3.99 | 11.98 | 39.89 | 46.28 | 52.66 | 59.04 | 65.42 | 71.81 |
22W40 | 47.3 | -1.7 | -3.47% | 3.97 | 11.91 | 39.72 | 46.08 | 52.44 | 58.79 | 65.15 | 71.5 |
22W39 | 49 | -1.3 | -2.58% | 3.96 | 12.39 | 39.56 | 45.89 | 52.22 | 58.55 | 64.87 | 71.2 |
22W38 | 50.3 | -0.9 | -1.76% | 3.94 | 12.77 | 39.39 | 45.69 | 52 | 58.3 | 64.6 | 70.9 |
22W37 | 51.2 | -3.2 | -5.88% | 3.92 | 13.05 | 39.22 | 45.5 | 51.77 | 58.05 | 64.33 | 70.6 |
22W36 | 54.4 | +2.5 | +4.82% | 3.91 | 13.93 | 39.06 | 45.3 | 51.55 | 57.8 | 64.05 | 70.3 |
22W35 | 51.9 | +1.9 | +3.8% | 3.89 | 13.35 | 38.89 | 45.11 | 51.33 | 57.55 | 63.78 | 70 |
22W34 | 50 | +0.55 | +1.11% | 3.87 | 12.91 | 38.72 | 44.92 | 51.11 | 57.31 | 63.5 | 69.7 |
22W33 | 49.45 | +0.55 | +1.12% | 3.86 | 12.83 | 38.55 | 44.72 | 50.89 | 57.06 | 63.23 | 69.4 |
22W32 | 48.9 | +0.1 | +0.2% | 3.84 | 12.74 | 38.39 | 44.53 | 50.67 | 56.81 | 62.95 | 69.1 |
22W31 | 48.8 | -0.35 | -0.71% | 3.82 | 12.77 | 38.22 | 44.33 | 50.45 | 56.56 | 62.68 | 68.79 |
22W30 | 49.15 | +0.95 | +1.97% | 3.81 | 12.92 | 38.05 | 44.14 | 50.23 | 56.32 | 62.41 | 68.49 |
22W29 | 48.2 | +0.55 | +1.15% | 3.79 | 12.72 | 37.88 | 43.95 | 50.01 | 56.07 | 62.13 | 68.19 |
22W28 | 47.65 | +2.85 | +6.36% | 3.77 | 12.63 | 37.72 | 43.75 | 49.79 | 55.82 | 61.86 | 67.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W27 | 44.8 | -0.8 | -1.75% | 3.76 | 11.93 | 37.55 | 43.56 | 49.57 | 55.57 | 61.58 | 67.59 |
22W26 | 45.6 | -3.3 | -6.75% | 3.74 | 12.2 | 37.38 | 43.36 | 49.35 | 55.33 | 61.31 | 67.29 |
22W25 | 48.9 | -2 | -3.93% | 3.72 | 13.14 | 37.22 | 43.17 | 49.12 | 55.08 | 61.03 | 66.99 |
22W24 | 50.9 | +0.2 | +0.39% | 3.7 | 13.74 | 37.05 | 42.98 | 48.9 | 54.83 | 60.76 | 66.69 |
22W23 | 50.7 | +1.2 | +2.42% | 3.69 | 13.75 | 36.88 | 42.78 | 48.68 | 54.58 | 60.48 | 66.39 |
22W22 | 49.5 | -0.45 | -0.9% | 3.67 | 13.48 | 36.71 | 42.59 | 48.46 | 54.34 | 60.21 | 66.08 |
22W21 | 49.95 | +1.05 | +2.15% | 3.65 | 13.67 | 36.55 | 42.39 | 48.24 | 54.09 | 59.94 | 65.78 |
22W20 | 48.9 | -4 | -7.56% | 3.64 | 13.44 | 36.38 | 42.2 | 48.02 | 53.84 | 59.66 | 65.48 |
22W19 | 52.9 | -0.2 | -0.38% | 3.62 | 14.61 | 36.21 | 42.01 | 47.8 | 53.59 | 59.39 | 65.18 |
22W18 | 53.1 | -0.9 | -1.67% | 3.6 | 14.73 | 36.04 | 41.81 | 47.58 | 53.35 | 59.11 | 64.88 |
22W17 | 54 | -0.7 | -1.28% | 3.59 | 15.05 | 35.88 | 41.62 | 47.36 | 53.1 | 58.84 | 64.58 |
22W16 | 54.7 | -0.4 | -0.73% | 3.57 | 15.32 | 35.71 | 41.42 | 47.14 | 52.85 | 58.56 | 64.28 |
22W15 | 55.1 | -0.9 | -1.61% | 3.55 | 15.5 | 35.54 | 41.23 | 46.92 | 52.6 | 58.29 | 63.98 |
22W14 | 56 | +0.7 | +1.27% | 3.54 | 15.83 | 35.38 | 41.04 | 46.7 | 52.36 | 58.01 | 63.68 |
22W13 | 55.3 | +0.9 | +1.65% | 3.52 | 15.71 | 35.21 | 40.84 | 46.47 | 52.11 | 57.74 | 63.37 |
22W12 | 54.4 | -0.5 | -0.91% | 3.5 | 15.52 | 35.04 | 40.65 | 46.25 | 51.86 | 57.47 | 63.07 |
22W11 | 54.9 | +0.8 | +1.48% | 3.49 | 15.74 | 34.87 | 40.45 | 46.03 | 51.61 | 57.19 | 62.77 |
22W10 | 54.1 | +0.6 | +1.12% | 3.47 | 15.59 | 34.71 | 40.26 | 45.81 | 51.36 | 56.92 | 62.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W09 | 53.5 | -1 | -1.83% | 3.45 | 15.49 | 34.54 | 40.06 | 45.59 | 51.12 | 56.64 | 62.17 |
22W08 | 54.5 | +0.6 | +1.11% | 3.44 | 15.86 | 34.37 | 39.87 | 45.37 | 50.87 | 56.37 | 61.87 |
22W07 | 53.9 | +1.1 | +2.08% | 3.42 | 15.76 | 34.2 | 39.68 | 45.15 | 50.62 | 56.09 | 61.57 |
22W05 | 52.8 | -0.7 | -1.31% | 3.4 | 15.51 | 34.04 | 39.48 | 44.93 | 50.37 | 55.82 | 61.27 |
22W04 | 53.5 | -0.4 | -0.74% | 3.39 | 15.8 | 33.87 | 39.29 | 44.71 | 50.13 | 55.55 | 60.96 |
22W03 | 53.9 | -3.6 | -6.26% | 3.37 | 15.99 | 33.7 | 39.09 | 44.49 | 49.88 | 55.27 | 60.66 |
22W02 | 57.5 | -3.7 | -6.05% | 3.35 | 17.15 | 33.53 | 38.9 | 44.27 | 49.63 | 55 | 60.36 |
22W01 | 61.2 | +8.2 | +15.5% | 3.34 | 18.34 | 33.37 | 38.71 | 44.04 | 49.38 | 54.72 | 60.06 |
21W52 | 53 | +2.3 | +4.54% | 3.32 | 15.96 | 33.2 | 38.51 | 43.82 | 49.14 | 54.45 | 59.76 |
21W51 | 50.7 | -0.9 | -1.74% | 3.31 | 15.32 | 33.1 | 38.39 | 43.69 | 48.99 | 54.28 | 59.58 |
21W50 | 51.6 | -0.2 | -0.39% | 3.3 | 15.64 | 33 | 38.28 | 43.55 | 48.83 | 54.11 | 59.39 |
21W49 | 51.8 | -0.2 | -0.38% | 3.29 | 15.75 | 32.89 | 38.16 | 43.42 | 48.68 | 53.95 | 59.21 |
21W48 | 52 | +1.2 | +2.36% | 3.28 | 15.86 | 32.79 | 38.04 | 43.29 | 48.53 | 53.78 | 59.03 |
21W47 | 50.8 | +4.15 | +8.9% | 3.27 | 15.54 | 32.69 | 37.92 | 43.15 | 48.38 | 53.61 | 58.84 |
21W46 | 46.65 | -1.35 | -2.81% | 3.26 | 14.31 | 32.59 | 37.8 | 43.02 | 48.23 | 53.44 | 58.66 |
21W45 | 48 | +5.5 | +12.9% | 3.25 | 14.78 | 32.49 | 37.68 | 42.88 | 48.08 | 53.28 | 58.48 |
21W44 | 42.5 | +0.6 | +1.43% | 3.24 | 13.12 | 32.38 | 37.57 | 42.75 | 47.93 | 53.11 | 58.29 |
21W43 | 41.9 | 0 | 0% | 3.23 | 12.98 | 32.28 | 37.45 | 42.61 | 47.78 | 52.94 | 58.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W42 | 41.9 | +0.4 | +0.96% | 3.22 | 13.02 | 32.18 | 37.33 | 42.48 | 47.63 | 52.78 | 57.92 |
21W41 | 41.5 | +0.2 | +0.48% | 3.21 | 12.94 | 32.08 | 37.21 | 42.34 | 47.48 | 52.61 | 57.74 |
21W40 | 41.3 | -1.4 | -3.28% | 3.2 | 12.92 | 31.98 | 37.09 | 42.21 | 47.33 | 52.44 | 57.56 |
21W39 | 42.7 | +1.1 | +2.64% | 3.19 | 13.4 | 31.87 | 36.97 | 42.07 | 47.17 | 52.27 | 57.37 |
21W38 | 41.6 | +0.25 | +0.6% | 3.18 | 13.09 | 31.77 | 36.86 | 41.94 | 47.02 | 52.11 | 57.19 |
21W37 | 41.35 | +0.05 | +0.12% | 3.17 | 13.06 | 31.67 | 36.74 | 41.81 | 46.87 | 51.94 | 57.01 |
21W36 | 41.3 | +0.6 | +1.47% | 3.16 | 13.08 | 31.57 | 36.62 | 41.67 | 46.72 | 51.77 | 56.82 |
21W35 | 40.7 | +0.85 | +2.13% | 3.15 | 12.93 | 31.47 | 36.5 | 41.54 | 46.57 | 51.61 | 56.64 |
21W34 | 39.85 | -1.55 | -3.74% | 3.14 | 12.71 | 31.36 | 36.38 | 41.4 | 46.42 | 51.44 | 56.46 |
21W33 | 41.4 | -2.4 | -5.48% | 3.13 | 13.24 | 31.26 | 36.26 | 41.27 | 46.27 | 51.27 | 56.27 |
21W32 | 43.8 | +1.5 | +3.55% | 3.12 | 14.06 | 31.16 | 36.15 | 41.13 | 46.12 | 51.1 | 56.09 |
21W31 | 42.3 | -0.05 | -0.12% | 3.11 | 13.62 | 31.06 | 36.03 | 41 | 45.97 | 50.94 | 55.91 |
21W30 | 42.35 | -1.55 | -3.53% | 3.1 | 13.68 | 30.96 | 35.91 | 40.86 | 45.82 | 50.77 | 55.72 |
21W29 | 43.9 | +2.65 | +6.42% | 3.09 | 14.23 | 30.85 | 35.79 | 40.73 | 45.67 | 50.6 | 55.54 |
21W28 | 41.25 | +0.45 | +1.1% | 3.08 | 13.41 | 30.75 | 35.67 | 40.59 | 45.51 | 50.43 | 55.36 |
21W27 | 40.8 | -0.3 | -0.73% | 3.07 | 13.31 | 30.65 | 35.56 | 40.46 | 45.36 | 50.27 | 55.17 |
21W26 | 41.1 | +0.4 | +0.98% | 3.05 | 13.45 | 30.55 | 35.44 | 40.32 | 45.21 | 50.1 | 54.99 |
21W25 | 40.7 | +0.6 | +1.5% | 3.04 | 13.37 | 30.45 | 35.32 | 40.19 | 45.06 | 49.93 | 54.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W24 | 40.1 | -0.1 | -0.25% | 3.03 | 13.21 | 30.35 | 35.2 | 40.06 | 44.91 | 49.77 | 54.62 |
21W23 | 40.2 | +0.2 | +0.5% | 3.02 | 13.29 | 30.24 | 35.08 | 39.92 | 44.76 | 49.6 | 54.44 |
21W22 | 40 | +1.25 | +3.23% | 3.01 | 13.27 | 30.14 | 34.96 | 39.79 | 44.61 | 49.43 | 54.25 |
21W21 | 38.75 | +0.4 | +1.04% | 3 | 12.9 | 30.04 | 34.85 | 39.65 | 44.46 | 49.26 | 54.07 |
21W20 | 38.35 | -5.25 | -12% | 2.99 | 12.81 | 29.94 | 34.73 | 39.52 | 44.31 | 49.1 | 53.89 |
21W19 | 43.6 | +0.15 | +0.35% | 2.98 | 14.61 | 29.84 | 34.61 | 39.38 | 44.16 | 48.93 | 53.7 |
21W18 | 43.45 | +0.15 | +0.35% | 2.97 | 14.61 | 29.73 | 34.49 | 39.25 | 44.01 | 48.76 | 53.52 |
21W17 | 43.3 | -0.25 | -0.57% | 2.96 | 14.61 | 29.63 | 34.37 | 39.11 | 43.85 | 48.6 | 53.34 |
21W16 | 43.55 | +0.1 | +0.23% | 2.95 | 14.75 | 29.53 | 34.25 | 38.98 | 43.7 | 48.43 | 53.15 |
21W15 | 43.45 | +0.15 | +0.35% | 2.94 | 14.77 | 29.43 | 34.14 | 38.84 | 43.55 | 48.26 | 52.97 |
21W14 | 43.3 | +0.6 | +1.41% | 2.93 | 14.77 | 29.33 | 34.02 | 38.71 | 43.4 | 48.09 | 52.79 |
21W13 | 42.7 | -0.6 | -1.39% | 2.92 | 14.61 | 29.22 | 33.9 | 38.58 | 43.25 | 47.93 | 52.6 |
21W12 | 43.3 | +0.45 | +1.05% | 2.91 | 14.87 | 29.12 | 33.78 | 38.44 | 43.1 | 47.76 | 52.42 |
21W11 | 42.85 | -0.8 | -1.83% | 2.9 | 14.77 | 29.02 | 33.66 | 38.31 | 42.95 | 47.59 | 52.24 |
21W10 | 43.65 | +0.05 | +0.11% | 2.89 | 15.09 | 28.92 | 33.54 | 38.17 | 42.8 | 47.42 | 52.05 |
21W09 | 43.6 | -0.85 | -1.91% | 2.88 | 15.13 | 28.82 | 33.43 | 38.04 | 42.65 | 47.26 | 51.87 |
21W08 | 44.45 | +2.3 | +5.46% | 2.87 | 15.48 | 28.71 | 33.31 | 37.9 | 42.5 | 47.09 | 51.68 |
21W06 | 42.15 | +0.75 | +1.81% | 2.86 | 14.73 | 28.61 | 33.19 | 37.77 | 42.35 | 46.92 | 51.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W05 | 41.4 | +1.9 | +4.81% | 2.85 | 14.52 | 28.51 | 33.07 | 37.63 | 42.19 | 46.76 | 51.32 |
21W04 | 39.5 | -0.4 | -1% | 2.84 | 13.9 | 28.41 | 32.95 | 37.5 | 42.04 | 46.59 | 51.13 |
21W03 | 39.9 | +1.75 | +4.59% | 2.83 | 14.1 | 28.31 | 32.83 | 37.36 | 41.89 | 46.42 | 50.95 |
21W02 | 38.15 | +0.55 | +1.46% | 2.82 | 13.53 | 28.2 | 32.72 | 37.23 | 41.74 | 46.25 | 50.77 |
21W01 | 37.6 | +0.55 | +1.48% | 2.81 | 13.38 | 28.1 | 32.6 | 37.09 | 41.59 | 46.09 | 50.58 |
20W52 | 37.05 | -0.35 | -0.94% | 2.8 | 13.23 | 28 | 32.48 | 36.96 | 41.44 | 45.92 | 50.4 |
20W51 | 37.4 | -0.9 | -2.35% | 2.79 | 13.4 | 27.9 | 32.37 | 36.83 | 41.3 | 45.76 | 50.23 |
20W50 | 38.3 | +0.2 | +0.52% | 2.78 | 13.77 | 27.81 | 32.26 | 36.71 | 41.16 | 45.6 | 50.05 |
20W49 | 38.1 | -0.3 | -0.78% | 2.77 | 13.75 | 27.71 | 32.15 | 36.58 | 41.01 | 45.45 | 49.88 |
20W48 | 38.4 | +0.35 | +0.92% | 2.76 | 13.91 | 27.62 | 32.03 | 36.45 | 40.87 | 45.29 | 49.71 |
20W47 | 38.05 | -0.75 | -1.93% | 2.75 | 13.83 | 27.52 | 31.92 | 36.33 | 40.73 | 45.13 | 49.53 |
20W46 | 38.8 | +1.15 | +3.05% | 2.74 | 14.15 | 27.42 | 31.81 | 36.2 | 40.59 | 44.97 | 49.36 |
20W45 | 37.65 | +1.35 | +3.72% | 2.73 | 13.78 | 27.33 | 31.7 | 36.07 | 40.44 | 44.82 | 49.19 |
20W44 | 36.3 | -1.2 | -3.2% | 2.72 | 13.33 | 27.23 | 31.59 | 35.94 | 40.3 | 44.66 | 49.02 |
20W43 | 37.5 | -0.15 | -0.4% | 2.71 | 13.82 | 27.13 | 31.48 | 35.82 | 40.16 | 44.5 | 48.84 |
20W42 | 37.65 | +0.85 | +2.31% | 2.7 | 13.92 | 27.04 | 31.36 | 35.69 | 40.02 | 44.34 | 48.67 |
20W41 | 36.8 | -0.55 | -1.47% | 2.69 | 13.66 | 26.94 | 31.25 | 35.56 | 39.87 | 44.19 | 48.5 |
20W40 | 37.35 | +1.05 | +2.89% | 2.68 | 13.91 | 26.85 | 31.14 | 35.44 | 39.73 | 44.03 | 48.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W39 | 36.3 | -0.8 | -2.16% | 2.68 | 13.57 | 26.75 | 31.03 | 35.31 | 39.59 | 43.87 | 48.15 |
20W38 | 37.1 | +2.1 | +6% | 2.67 | 13.92 | 26.65 | 30.92 | 35.18 | 39.45 | 43.71 | 47.98 |
20W37 | 35 | -1.55 | -4.24% | 2.66 | 13.18 | 26.56 | 30.81 | 35.06 | 39.31 | 43.55 | 47.8 |
20W36 | 36.55 | -0.9 | -2.4% | 2.65 | 13.81 | 26.46 | 30.7 | 34.93 | 39.16 | 43.4 | 47.63 |
20W35 | 37.45 | +2.2 | +6.24% | 2.64 | 14.2 | 26.37 | 30.58 | 34.8 | 39.02 | 43.24 | 47.46 |
20W34 | 35.25 | -1.4 | -3.82% | 2.63 | 13.42 | 26.27 | 30.47 | 34.68 | 38.88 | 43.08 | 47.28 |
20W33 | 36.65 | -1.1 | -2.91% | 2.62 | 14 | 26.17 | 30.36 | 34.55 | 38.74 | 42.92 | 47.11 |
20W32 | 37.75 | +1.85 | +5.15% | 2.61 | 14.48 | 26.08 | 30.25 | 34.42 | 38.59 | 42.77 | 46.94 |
20W31 | 35.9 | -1.1 | -2.97% | 2.6 | 13.82 | 25.98 | 30.14 | 34.29 | 38.45 | 42.61 | 46.77 |
20W30 | 37 | +1.25 | +3.5% | 2.59 | 14.29 | 25.88 | 30.03 | 34.17 | 38.31 | 42.45 | 46.59 |
20W29 | 35.75 | -0.9 | -2.46% | 2.58 | 13.86 | 25.79 | 29.91 | 34.04 | 38.17 | 42.29 | 46.42 |
20W28 | 36.65 | +1.15 | +3.24% | 2.57 | 14.26 | 25.69 | 29.8 | 33.91 | 38.02 | 42.14 | 46.25 |
20W27 | 35.5 | +4.65 | +15.1% | 2.56 | 13.87 | 25.6 | 29.69 | 33.79 | 37.88 | 41.98 | 46.07 |
20W26 | 30.85 | +0.8 | +2.66% | 2.55 | 12.1 | 25.5 | 29.58 | 33.66 | 37.74 | 41.82 | 45.9 |
20W25 | 30.05 | -2.05 | -6.39% | 2.54 | 11.83 | 25.4 | 29.47 | 33.53 | 37.6 | 41.66 | 45.73 |
20W24 | 32.1 | +2.3 | +7.72% | 2.53 | 12.68 | 25.31 | 29.36 | 33.41 | 37.46 | 41.5 | 45.55 |
20W23 | 29.8 | +4.05 | +15.7% | 2.52 | 11.82 | 25.21 | 29.25 | 33.28 | 37.31 | 41.35 | 45.38 |
20W22 | 25.75 | +0.15 | +0.59% | 2.51 | 10.25 | 25.12 | 29.13 | 33.15 | 37.17 | 41.19 | 45.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W21 | 25.6 | +0.5 | +1.99% | 2.5 | 10.23 | 25.02 | 29.02 | 33.03 | 37.03 | 41.03 | 45.03 |
20W20 | 25.1 | -0.75 | -2.9% | 2.49 | 10.07 | 24.92 | 28.91 | 32.9 | 36.89 | 40.87 | 44.86 |
20W19 | 25.85 | +1.35 | +5.51% | 2.48 | 10.41 | 24.83 | 28.8 | 32.77 | 36.74 | 40.72 | 44.69 |
20W18 | 24.5 | +0.75 | +3.16% | 2.47 | 9.91 | 24.73 | 28.69 | 32.64 | 36.6 | 40.56 | 44.52 |
20W17 | 23.75 | -0.7 | -2.86% | 2.46 | 9.64 | 24.63 | 28.58 | 32.52 | 36.46 | 40.4 | 44.34 |
20W16 | 24.45 | -0.05 | -0.2% | 2.45 | 9.96 | 24.54 | 28.46 | 32.39 | 36.32 | 40.24 | 44.17 |
20W15 | 24.5 | +2 | +8.89% | 2.44 | 10.02 | 24.44 | 28.35 | 32.26 | 36.17 | 40.09 | 44 |
20W14 | 22.5 | +0.5 | +2.27% | 2.43 | 9.24 | 24.35 | 28.24 | 32.14 | 36.03 | 39.93 | 43.82 |
20W13 | 22 | +1.5 | +7.32% | 2.42 | 9.07 | 24.25 | 28.13 | 32.01 | 35.89 | 39.77 | 43.65 |
20W12 | 20.5 | -3 | -12.8% | 2.42 | 8.49 | 24.15 | 28.02 | 31.88 | 35.75 | 39.61 | 43.48 |
20W11 | 23.5 | -3.95 | -14.4% | 2.41 | 9.77 | 24.06 | 27.91 | 31.76 | 35.61 | 39.45 | 43.3 |
20W10 | 27.45 | +0.45 | +1.67% | 2.4 | 11.46 | 23.96 | 27.8 | 31.63 | 35.46 | 39.3 | 43.13 |
20W09 | 27 | +1 | +3.85% | 2.39 | 11.31 | 23.87 | 27.68 | 31.5 | 35.32 | 39.14 | 42.96 |
20W08 | 26 | 0 | 0% | 2.38 | 10.94 | 23.77 | 27.57 | 31.38 | 35.18 | 38.98 | 42.78 |
20W07 | 26 | +0.3 | +1.17% | 2.37 | 10.98 | 23.67 | 27.46 | 31.25 | 35.04 | 38.82 | 42.61 |
20W06 | 25.7 | -0.4 | -1.53% | 2.36 | 10.9 | 23.58 | 27.35 | 31.12 | 34.89 | 38.67 | 42.44 |
20W05 | 26.1 | -1.85 | -6.62% | 2.35 | 11.12 | 23.48 | 27.24 | 30.99 | 34.75 | 38.51 | 42.27 |
20W04 | 27.95 | +0.35 | +1.27% | 2.34 | 11.95 | 23.38 | 27.13 | 30.87 | 34.61 | 38.35 | 42.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W03 | 27.6 | +0.15 | +0.55% | 2.33 | 11.85 | 23.29 | 27.01 | 30.74 | 34.47 | 38.19 | 41.92 |
20W02 | 27.45 | -0.65 | -2.31% | 2.32 | 11.84 | 23.19 | 26.9 | 30.61 | 34.32 | 38.04 | 41.75 |
20W01 | 28.1 | -0.65 | -2.26% | 2.31 | 12.17 | 23.1 | 26.79 | 30.49 | 34.18 | 37.88 | 41.57 |
19W52 | 28.75 | -0.25 | -0.86% | 2.3 | 12.5 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W51 | 29 | -0.85 | -2.85% | 2.3 | 12.61 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W50 | 29.85 | +2.5 | +9.14% | 2.3 | 12.98 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W49 | 27.35 | +0.05 | +0.18% | 2.3 | 11.89 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W48 | 27.3 | -0.5 | -1.8% | 2.3 | 11.87 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W47 | 27.8 | +0.8 | +2.96% | 2.3 | 12.09 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W46 | 27 | -0.1 | -0.37% | 2.3 | 11.74 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W45 | 27.1 | +0.4 | +1.5% | 2.3 | 11.78 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W44 | 26.7 | +0.75 | +2.89% | 2.3 | 11.61 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W43 | 25.95 | +0.55 | +2.17% | 2.3 | 11.28 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W42 | 25.4 | +0.35 | +1.4% | 2.3 | 11.04 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W41 | 25.05 | +0.25 | +1.01% | 2.3 | 10.89 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W40 | 24.8 | +0.2 | +0.81% | 2.3 | 10.78 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W39 | 24.6 | -0.4 | -1.6% | 2.3 | 10.7 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W38 | 25 | -0.15 | -0.6% | 2.3 | 10.87 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W37 | 25.15 | -0.1 | -0.4% | 2.3 | 10.93 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W36 | 25.25 | +0.45 | +1.81% | 2.3 | 10.98 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W35 | 24.8 | +0.15 | +0.61% | 2.3 | 10.78 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W34 | 24.65 | +0.05 | +0.2% | 2.3 | 10.72 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W33 | 24.6 | -0.2 | -0.81% | 2.3 | 10.7 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W32 | 24.8 | +0.3 | +1.22% | 2.3 | 10.78 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W31 | 24.5 | -0.35 | -1.41% | 2.3 | 10.65 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W30 | 24.85 | -0.1 | -0.4% | 2.3 | 10.8 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W29 | 24.95 | +0.45 | +1.84% | 2.3 | 10.85 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W28 | 24.5 | -0.65 | -2.58% | 2.3 | 10.65 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W27 | 25.15 | +0.35 | +1.41% | 2.3 | 10.93 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W26 | 24.8 | -1.85 | -6.94% | 2.3 | 10.78 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W25 | 26.65 | -0.1 | -0.37% | 2.3 | 11.59 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W24 | 26.75 | -0.05 | -0.19% | 2.3 | 11.63 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W23 | 26.8 | +0.85 | +3.28% | 2.3 | 11.65 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W22 | 25.95 | +0.65 | +2.57% | 2.3 | 11.28 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W21 | 25.3 | 0 | 0% | 2.3 | 11 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W20 | 25.3 | -0.2 | -0.78% | 2.3 | 11 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W19 | 25.5 | -1.1 | -4.14% | 2.3 | 11.09 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W18 | 26.6 | +0.05 | +0.19% | 2.3 | 11.57 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W17 | 26.55 | -0.35 | -1.3% | 2.3 | 11.54 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W16 | 26.9 | +0.2 | +0.75% | 2.3 | 11.7 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W15 | 26.7 | +0.7 | +2.69% | 2.3 | 11.61 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |
19W14 | 26 | -1 | -3.7% | 2.3 | 11.3 | 23 | 26.68 | 30.36 | 34.04 | 37.72 | 41.4 |