* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24M04 | 83.5 | -4.5 | -5.11% | 7.58 | 11.02 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24M03 | 88 | -8.1 | -8.43% | 7.58 | 11.61 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24M02 | 96.1 | +3.9 | +4.23% | 7.58 | 12.68 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
24M01 | 92.2 | -6.6 | -6.68% | 7.58 | 12.16 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
23M12 | 98.8 | +6 | +6.47% | 7.58 | 13.03 | 53.06 | 65.19 | 77.32 | 89.44 | 101.6 | 113.7 |
23M11 | 92.8 | +2.3 | +2.54% | 7.42 | 12.51 | 51.92 | 63.79 | 75.66 | 87.53 | 99.39 | 111.3 |
23M10 | 90.5 | -5.1 | -5.33% | 7.26 | 12.47 | 50.78 | 62.39 | 74 | 85.61 | 97.22 | 108.8 |
23M09 | 95.6 | -3.9 | -3.92% | 7.09 | 13.48 | 49.65 | 61 | 72.34 | 83.69 | 95.04 | 106.4 |
23M08 | 99.5 | -3.5 | -3.4% | 6.93 | 14.36 | 48.51 | 59.6 | 70.69 | 81.77 | 92.86 | 104 |
23M07 | 103 | -1 | -0.96% | 6.77 | 15.22 | 47.37 | 58.2 | 69.03 | 79.86 | 90.68 | 101.5 |
23M06 | 104 | +15.1 | +17% | 6.6 | 15.75 | 46.24 | 56.8 | 67.37 | 77.94 | 88.51 | 99.08 |
23M05 | 88.9 | +18.9 | +27% | 6.44 | 13.8 | 45.1 | 55.41 | 65.71 | 76.02 | 86.33 | 96.64 |
23M04 | 70 | +6.5 | +10.2% | 6.28 | 11.15 | 43.96 | 54.01 | 64.06 | 74.1 | 84.15 | 94.2 |
23M03 | 63.5 | +6.7 | +11.8% | 6.12 | 10.38 | 42.82 | 52.61 | 62.4 | 72.19 | 81.97 | 91.76 |
23M02 | 56.8 | +4 | +7.58% | 5.96 | 9.54 | 41.68 | 51.21 | 60.74 | 70.27 | 79.8 | 89.32 |
23M01 | 52.8 | +1.3 | +2.52% | 5.79 | 9.12 | 40.55 | 49.82 | 59.08 | 68.35 | 77.62 | 86.89 |
22M12 | 51.5 | +1.5 | +3% | 5.63 | 9.15 | 39.41 | 48.42 | 57.43 | 66.43 | 75.44 | 84.45 |
22M11 | 50 | +4.1 | +8.93% | 5.95 | 8.41 | 41.62 | 51.13 | 60.65 | 70.16 | 79.67 | 89.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22M10 | 45.9 | +1 | +2.23% | 6.26 | 7.33 | 43.83 | 53.85 | 63.87 | 73.89 | 83.91 | 93.92 |
22M09 | 44.9 | -15.7 | -25.9% | 6.58 | 6.83 | 46.04 | 56.57 | 67.09 | 77.61 | 88.14 | 98.66 |
22M08 | 60.6 | +6.5 | +12% | 6.89 | 8.79 | 48.25 | 59.28 | 70.31 | 81.34 | 92.37 | 103.4 |
22M07 | 54.1 | +1.1 | +2.08% | 7.21 | 7.5 | 50.46 | 62 | 73.53 | 85.07 | 96.6 | 108.1 |
22M06 | 53 | -3 | -5.36% | 7.52 | 7.04 | 52.68 | 64.71 | 76.76 | 88.8 | 100.8 | 112.9 |
22M05 | 56 | +1.7 | +3.13% | 7.84 | 7.14 | 54.89 | 67.43 | 79.98 | 92.52 | 105.1 | 117.6 |
22M04 | 54.3 | -7.6 | -12.3% | 8.16 | 6.66 | 57.1 | 70.15 | 83.2 | 96.25 | 109.3 | 122.4 |
22M03 | 61.9 | -8.7 | -12.3% | 8.47 | 7.31 | 59.31 | 72.86 | 86.42 | 99.98 | 113.5 | 127.1 |
22M02 | 70.6 | -4.9 | -6.49% | 8.79 | 8.03 | 61.52 | 75.58 | 89.64 | 103.7 | 117.8 | 131.8 |
22M01 | 75.5 | -10 | -11.7% | 9.1 | 8.29 | 63.73 | 78.3 | 92.86 | 107.4 | 122 | 136.6 |
21M12 | 85.5 | +2 | +2.4% | 9.42 | 9.08 | 65.94 | 81.01 | 96.08 | 111.2 | 126.2 | 141.3 |
21M11 | 83.5 | +4 | +5.03% | 9.27 | 9.01 | 64.9 | 79.74 | 94.57 | 109.4 | 124.2 | 139.1 |
21M10 | 79.5 | -3.3 | -3.99% | 9.12 | 8.71 | 63.86 | 78.46 | 93.06 | 107.7 | 122.3 | 136.8 |
21M09 | 82.8 | -13.4 | -13.9% | 8.98 | 9.23 | 62.82 | 77.18 | 91.54 | 105.9 | 120.3 | 134.6 |
21M08 | 96.2 | -6.3 | -6.15% | 8.83 | 10.9 | 61.79 | 75.91 | 90.03 | 104.2 | 118.3 | 132.4 |
21M07 | 102.5 | -10.5 | -9.29% | 8.68 | 11.81 | 60.75 | 74.63 | 88.52 | 102.4 | 116.3 | 130.2 |
21M06 | 113 | +7 | +6.6% | 8.53 | 13.25 | 59.71 | 73.36 | 87.01 | 100.7 | 114.3 | 128 |
21M05 | 106 | -7.5 | -6.61% | 8.38 | 12.65 | 58.67 | 72.08 | 85.49 | 98.9 | 112.3 | 125.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21M04 | 113.5 | -3 | -2.58% | 8.23 | 13.79 | 57.63 | 70.81 | 83.98 | 97.15 | 110.3 | 123.5 |
21M03 | 116.5 | +4.5 | +4.02% | 8.08 | 14.41 | 56.59 | 69.53 | 82.47 | 95.4 | 108.3 | 121.3 |
21M02 | 112 | +33 | +41.8% | 7.94 | 14.11 | 55.56 | 68.26 | 80.95 | 93.65 | 106.4 | 119 |
21M01 | 79 | 0 | 0% | 7.79 | 10.14 | 54.52 | 66.98 | 79.44 | 91.9 | 104.4 | 116.8 |
20M12 | 79 | -3.2 | -3.89% | 7.64 | 10.34 | 53.48 | 65.7 | 77.93 | 90.15 | 102.4 | 114.6 |
20M11 | 82.2 | +14.1 | +20.7% | 7.31 | 11.24 | 51.18 | 62.88 | 74.58 | 86.28 | 97.98 | 109.7 |
20M10 | 68.1 | -1.1 | -1.59% | 6.98 | 9.75 | 48.88 | 60.06 | 71.23 | 82.4 | 93.58 | 104.7 |
20M09 | 69.2 | -2.4 | -3.35% | 6.65 | 10.4 | 46.58 | 57.23 | 67.88 | 78.53 | 89.18 | 99.82 |
20M08 | 71.6 | -11.9 | -14.3% | 6.33 | 11.32 | 44.29 | 54.41 | 64.53 | 74.65 | 84.78 | 94.9 |
20M07 | 83.5 | +24.2 | +40.8% | 6 | 13.92 | 41.99 | 51.59 | 61.18 | 70.78 | 80.38 | 89.98 |
20M06 | 59.3 | +0.4 | +0.68% | 5.67 | 10.46 | 39.69 | 48.76 | 57.83 | 66.91 | 75.98 | 85.05 |
20M05 | 58.9 | +17.2 | +41.2% | 5.34 | 11.03 | 37.39 | 45.94 | 54.48 | 63.03 | 71.58 | 80.12 |
20M04 | 41.7 | +7.4 | +21.6% | 5.01 | 8.32 | 35.09 | 43.11 | 51.14 | 59.16 | 67.18 | 75.2 |
20M03 | 34.3 | -5.65 | -14.1% | 4.69 | 7.32 | 32.8 | 40.29 | 47.79 | 55.28 | 62.78 | 70.28 |
20M02 | 39.95 | +3.35 | +9.15% | 4.36 | 9.17 | 30.5 | 37.47 | 44.44 | 51.41 | 58.38 | 65.35 |
20M01 | 36.6 | -1.9 | -4.94% | 4.03 | 9.09 | 28.2 | 34.64 | 41.09 | 47.53 | 53.98 | 60.42 |
19M12 | 38.5 | +0.2 | +0.52% | 3.7 | 10.41 | 25.9 | 31.82 | 37.74 | 43.66 | 49.58 | 55.5 |
19M11 | 38.3 | -2.55 | -6.24% | 3.7 | 10.34 | 25.94 | 31.86 | 37.79 | 43.72 | 49.65 | 55.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
19M10 | 40.85 | +6.1 | +17.6% | 3.71 | 11.01 | 25.97 | 31.91 | 37.84 | 43.78 | 49.71 | 55.65 |
19M09 | 34.75 | +1.55 | +4.67% | 3.72 | 9.35 | 26 | 31.95 | 37.89 | 43.84 | 49.78 | 55.72 |
19M08 | 33.2 | -1.2 | -3.49% | 3.72 | 8.92 | 26.04 | 31.99 | 37.94 | 43.9 | 49.85 | 55.8 |
19M07 | 34.4 | +1.15 | +3.46% | 3.72 | 9.23 | 26.08 | 32.03 | 37.99 | 43.96 | 49.92 | 55.88 |
19M06 | 33.25 | +1 | +3.1% | 3.73 | 8.91 | 26.11 | 32.08 | 38.05 | 44.01 | 49.98 | 55.95 |
19M05 | 32.25 | +0.4 | +1.26% | 3.74 | 8.63 | 26.14 | 32.12 | 38.1 | 44.07 | 50.05 | 56.02 |
19M04 | 31.85 | -1.4 | -4.21% | 3.74 | 8.52 | 26.18 | 32.16 | 38.15 | 44.13 | 50.12 | 56.1 |
19M03 | 33.25 | +1.3 | +4.07% | 3.74 | 8.88 | 26.22 | 32.21 | 38.2 | 44.19 | 50.18 | 56.18 |
19M02 | 31.95 | +1.7 | +5.62% | 3.75 | 8.52 | 26.25 | 32.25 | 38.25 | 44.25 | 50.25 | 56.25 |
19M01 | 30.25 | -0.15 | -0.49% | 3.76 | 8.06 | 26.28 | 32.29 | 38.3 | 44.31 | 50.32 | 56.32 |
18M12 | 30.4 | +0.1 | +0.33% | 3.76 | 8.09 | 26.32 | 32.34 | 38.35 | 44.37 | 50.38 | 56.4 |
18M11 | 30.3 | +2.5 | +8.99% | 3.56 | 8.52 | 24.89 | 30.58 | 36.27 | 41.96 | 47.65 | 53.34 |
18M10 | 27.8 | -6.05 | -17.9% | 3.35 | 8.29 | 23.46 | 28.82 | 34.19 | 39.55 | 44.91 | 50.28 |
18M09 | 33.85 | -3.75 | -9.97% | 3.15 | 10.75 | 22.03 | 27.07 | 32.1 | 37.14 | 42.18 | 47.21 |
18M08 | 37.6 | +1.9 | +5.32% | 2.94 | 12.77 | 20.6 | 25.31 | 30.02 | 34.73 | 39.44 | 44.15 |
18M07 | 35.7 | -4.45 | -11.1% | 2.74 | 13.03 | 19.17 | 23.56 | 27.94 | 32.32 | 36.7 | 41.09 |
18M06 | 40.15 | +4.35 | +12.2% | 2.54 | 15.84 | 17.74 | 21.8 | 25.86 | 29.91 | 33.97 | 38.03 |
18M05 | 35.8 | +0.9 | +2.58% | 2.33 | 15.36 | 16.32 | 20.05 | 23.77 | 27.5 | 31.23 | 34.96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
18M04 | 34.9 | -3.1 | -8.16% | 2.13 | 16.41 | 14.89 | 18.29 | 21.69 | 25.09 | 28.5 | 31.9 |
18M03 | 38 | -4.65 | -10.9% | 1.92 | 19.77 | 13.46 | 16.53 | 19.61 | 22.69 | 25.76 | 28.84 |
18M02 | 42.65 | +10.9 | +34.3% | 1.72 | 24.82 | 12.03 | 14.78 | 17.53 | 20.28 | 23.03 | 25.78 |
18M01 | 31.75 | +2.6 | +8.92% | 1.51 | 20.97 | 10.6 | 13.02 | 15.44 | 17.87 | 20.29 | 22.71 |
17M12 | 29.15 | -0.9 | -3% | 1.31 | 22.25 | 9.17 | 11.27 | 13.36 | 15.46 | 17.55 | 19.65 |
17M11 | 30.05 | +0.45 | +1.52% | 1.41 | 21.3 | 9.876 | 12.13 | 14.39 | 16.65 | 18.91 | 21.16 |
17M10 | 29.6 | 0 | 0% | 1.51 | 19.58 | 10.58 | 13 | 15.42 | 17.84 | 20.26 | 22.68 |
17M09 | 29.6 | 0 | 0% | 1.61 | 18.36 | 11.29 | 13.87 | 16.45 | 19.03 | 21.61 | 24.19 |
17M08 | 29.6 | -1.3 | -4.21% | 1.71 | 17.28 | 11.99 | 14.73 | 17.48 | 20.22 | 22.96 | 25.7 |
17M07 | 30.9 | +0.75 | +2.49% | 1.81 | 17.03 | 12.7 | 15.6 | 18.5 | 21.41 | 24.31 | 27.21 |
17M06 | 30.15 | +0.3 | +1.01% | 1.92 | 15.74 | 13.4 | 16.47 | 19.53 | 22.6 | 25.66 | 28.72 |
17M05 | 29.85 | -1.45 | -4.63% | 2.02 | 14.81 | 14.11 | 17.34 | 20.56 | 23.79 | 27.01 | 30.24 |
17M04 | 31.3 | -0.8 | -2.49% | 2.12 | 14.79 | 14.82 | 18.2 | 21.59 | 24.98 | 28.36 | 31.75 |
17M03 | 32.1 | -0.05 | -0.16% | 2.22 | 14.48 | 15.52 | 19.07 | 22.62 | 26.17 | 29.71 | 33.26 |
17M02 | 32.15 | +1.4 | +4.55% | 2.32 | 13.87 | 16.23 | 19.94 | 23.65 | 27.36 | 31.07 | 34.78 |
17M01 | 30.75 | -0.35 | -1.13% | 2.42 | 12.71 | 16.93 | 20.8 | 24.68 | 28.55 | 32.42 | 36.29 |
16M12 | 31.1 | +0.8 | +2.64% | 2.52 | 12.34 | 17.64 | 21.67 | 25.7 | 29.74 | 33.77 | 37.8 |
16M11 | 30.3 | -0.6 | -1.94% | 2.52 | 12.05 | 17.6 | 21.63 | 25.65 | 29.68 | 33.7 | 37.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
16M10 | 30.9 | -1 | -3.13% | 2.51 | 12.31 | 17.57 | 21.59 | 25.6 | 29.62 | 33.63 | 37.65 |
16M09 | 31.9 | +0.1 | +0.31% | 2.5 | 12.73 | 17.54 | 21.54 | 25.55 | 29.56 | 33.57 | 37.57 |
16M08 | 31.8 | -1.8 | -5.36% | 2.5 | 12.72 | 17.5 | 21.5 | 25.5 | 29.5 | 33.5 | 37.5 |
16M07 | 33.6 | +1.1 | +3.38% | 2.5 | 13.47 | 17.46 | 21.46 | 25.45 | 29.44 | 33.43 | 37.43 |
16M06 | 32.5 | +1.85 | +6.04% | 2.49 | 13.05 | 17.43 | 21.41 | 25.4 | 29.38 | 33.37 | 37.35 |
16M05 | 30.65 | -0.65 | -2.08% | 2.48 | 12.33 | 17.4 | 21.37 | 25.35 | 29.32 | 33.3 | 37.28 |
16M04 | 31.3 | -1.15 | -3.54% | 2.48 | 12.62 | 17.36 | 21.33 | 25.3 | 29.26 | 33.23 | 37.2 |
16M03 | 32.45 | +0.5 | +1.56% | 2.48 | 13.11 | 17.32 | 21.28 | 25.24 | 29.2 | 33.16 | 37.12 |
16M02 | 31.95 | +1.35 | +4.41% | 2.47 | 12.94 | 17.29 | 21.24 | 25.19 | 29.15 | 33.1 | 37.05 |
16M01 | 30.6 | -0.4 | -1.29% | 2.46 | 12.41 | 17.26 | 21.2 | 25.14 | 29.09 | 33.03 | 36.97 |
15M12 | 31 | +0.6 | +1.97% | 2.46 | 12.6 | 17.22 | 21.16 | 25.09 | 29.03 | 32.96 | 36.9 |
15M11 | 30.4 | -1.1 | -3.49% | 2.62 | 11.6 | 18.34 | 22.53 | 26.72 | 30.92 | 35.11 | 39.3 |
15M10 | 31.5 | +1.7 | +5.7% | 2.78 | 11.33 | 19.46 | 23.91 | 28.36 | 32.8 | 37.25 | 41.7 |
15M09 | 29.8 | -2 | -6.29% | 2.94 | 10.14 | 20.58 | 25.28 | 29.99 | 34.69 | 39.4 | 44.1 |
15M08 | 31.8 | +1.7 | +5.65% | 3.1 | 10.26 | 21.7 | 26.66 | 31.62 | 36.58 | 41.54 | 46.5 |
15M07 | 30.1 | -6.5 | -17.8% | 3.26 | 9.23 | 22.82 | 28.04 | 33.25 | 38.47 | 43.68 | 48.9 |
15M06 | 36.6 | -3 | -7.58% | 3.42 | 10.7 | 23.94 | 29.41 | 34.88 | 40.36 | 45.83 | 51.3 |
15M05 | 39.6 | -5.45 | -12.1% | 3.58 | 11.06 | 25.06 | 30.79 | 36.52 | 42.24 | 47.97 | 53.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
15M04 | 45.05 | -3.45 | -7.11% | 3.74 | 12.05 | 26.18 | 32.16 | 38.15 | 44.13 | 50.12 | 56.1 |
15M03 | 48.5 | +1.15 | +2.43% | 3.9 | 12.44 | 27.3 | 33.54 | 39.78 | 46.02 | 52.26 | 58.5 |
15M02 | 47.35 | -2.15 | -4.34% | 4.06 | 11.66 | 28.42 | 34.92 | 41.41 | 47.91 | 54.4 | 60.9 |
15M01 | 49.5 | +0.4 | +0.81% | 4.22 | 11.73 | 29.54 | 36.29 | 43.04 | 49.8 | 56.55 | 63.3 |
14M12 | 49.1 | +1 | +2.08% | 4.38 | 11.21 | 30.66 | 37.67 | 44.68 | 51.68 | 58.69 | 65.7 |
14M11 | 48.1 | +0.35 | +0.73% | 4.3 | 11.18 | 30.12 | 37 | 43.89 | 50.77 | 57.65 | 64.54 |
14M10 | 47.75 | -2.95 | -5.82% | 4.22 | 11.3 | 29.57 | 36.33 | 43.09 | 49.86 | 56.61 | 63.37 |
14M09 | 50.7 | -7.4 | -12.7% | 4.15 | 12.22 | 29.03 | 35.67 | 42.3 | 48.94 | 55.58 | 62.21 |
14M08 | 58.1 | -7.6 | -11.6% | 4.07 | 14.28 | 28.49 | 35 | 41.51 | 48.03 | 54.54 | 61.05 |
14M07 | 65.7 | -0.1 | -0.15% | 3.99 | 16.46 | 27.95 | 34.34 | 40.72 | 47.11 | 53.5 | 59.89 |
14M06 | 65.8 | +10.4 | +18.8% | 3.92 | 16.81 | 27.4 | 33.67 | 39.93 | 46.2 | 52.46 | 58.72 |
14M05 | 55.4 | +0.4 | +0.73% | 3.84 | 14.44 | 26.86 | 33 | 39.14 | 45.28 | 51.42 | 57.56 |
14M04 | 55 | +1 | +1.85% | 3.76 | 14.63 | 26.32 | 32.34 | 38.35 | 44.37 | 50.38 | 56.4 |
14M03 | 54 | +0.1 | +0.19% | 3.68 | 14.66 | 25.78 | 31.67 | 37.56 | 43.45 | 49.35 | 55.24 |
14M02 | 53.9 | +17.8 | +49.3% | 3.61 | 14.95 | 25.24 | 31 | 36.77 | 42.54 | 48.31 | 54.08 |
14M01 | 36.1 | -0.7 | -1.9% | 3.53 | 10.23 | 24.69 | 30.34 | 35.98 | 41.62 | 47.27 | 52.91 |
13M12 | 36.8 | +3.35 | +10% | 3.45 | 10.67 | 24.15 | 29.67 | 35.19 | 40.71 | 46.23 | 51.75 |
13M11 | 33.45 | -1.5 | -4.29% | 3.44 | 9.72 | 24.1 | 29.6 | 35.11 | 40.62 | 46.13 | 51.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
13M10 | 34.95 | -0.15 | -0.43% | 3.43 | 10.18 | 24.04 | 29.54 | 35.03 | 40.53 | 46.02 | 51.52 |
13M09 | 35.1 | +0.6 | +1.74% | 3.43 | 10.24 | 23.99 | 29.47 | 34.95 | 40.44 | 45.92 | 51.4 |
13M08 | 34.5 | -2.1 | -5.74% | 3.42 | 10.09 | 23.93 | 29.41 | 34.88 | 40.35 | 45.82 | 51.29 |
13M07 | 36.6 | +0.25 | +0.69% | 3.41 | 10.73 | 23.88 | 29.34 | 34.8 | 40.26 | 45.72 | 51.17 |
13M06 | 36.35 | -0.85 | -2.28% | 3.4 | 10.68 | 23.83 | 29.27 | 34.72 | 40.17 | 45.61 | 51.06 |
13M05 | 37.2 | +0.6 | +1.64% | 3.4 | 10.95 | 23.77 | 29.21 | 34.64 | 40.08 | 45.51 | 50.94 |
13M04 | 36.6 | 0 | 0% | 3.39 | 10.8 | 23.72 | 29.14 | 34.56 | 39.99 | 45.41 | 50.83 |
13M03 | 36.6 | +3.5 | +10.6% | 3.38 | 10.83 | 23.67 | 29.08 | 34.48 | 39.89 | 45.3 | 50.71 |
13M02 | 33.1 | -0.1 | -0.3% | 3.37 | 9.81 | 23.61 | 29.01 | 34.41 | 39.8 | 45.2 | 50.6 |
13M01 | 33.2 | +0.25 | +0.76% | 3.37 | 9.86 | 23.56 | 28.94 | 34.33 | 39.71 | 45.1 | 50.48 |
12M12 | 32.95 | -0.05 | -0.15% | 3.36 | 9.81 | 23.5 | 28.88 | 34.25 | 39.62 | 45 | 50.37 |
12M11 | 33 | +1.35 | +4.27% | 3.43 | 9.61 | 24.03 | 29.52 | 35.02 | 40.51 | 46 | 51.5 |
12M10 | 31.65 | -2.4 | -7.05% | 3.51 | 9.02 | 24.56 | 30.17 | 35.78 | 41.4 | 47.01 | 52.62 |
12M09 | 34.05 | -4.25 | -11.1% | 3.58 | 9.5 | 25.08 | 30.82 | 36.55 | 42.28 | 48.02 | 53.75 |
12M08 | 38.3 | +4 | +11.7% | 3.66 | 10.47 | 25.61 | 31.46 | 37.32 | 43.17 | 49.02 | 54.88 |
12M07 | 34.3 | -0.55 | -1.58% | 3.73 | 9.19 | 26.14 | 32.11 | 38.08 | 44.06 | 50.03 | 56.01 |
12M06 | 34.85 | -0.25 | -0.71% | 3.81 | 9.15 | 26.66 | 32.76 | 38.85 | 44.95 | 51.04 | 57.13 |
12M05 | 35.1 | -2.4 | -6.4% | 3.88 | 9.04 | 27.19 | 33.4 | 39.62 | 45.83 | 52.05 | 58.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
12M04 | 37.5 | -4.1 | -9.86% | 3.96 | 9.47 | 27.71 | 34.05 | 40.38 | 46.72 | 53.05 | 59.39 |
12M03 | 41.6 | +4.2 | +11.2% | 4.03 | 10.31 | 28.24 | 34.7 | 41.15 | 47.61 | 54.06 | 60.52 |
12M02 | 37.4 | +2.95 | +8.56% | 4.11 | 9.1 | 28.77 | 35.34 | 41.92 | 48.49 | 55.07 | 61.64 |
12M01 | 34.45 | +3.65 | +11.9% | 4.18 | 8.23 | 29.29 | 35.99 | 42.69 | 49.38 | 56.08 | 62.77 |
11M12 | 30.8 | +0.1 | +0.33% | 4.26 | 7.23 | 29.82 | 36.64 | 43.45 | 50.27 | 57.08 | 63.9 |
11M11 | 30.7 | -3.8 | -11% | 4.23 | 7.25 | 29.62 | 36.39 | 43.16 | 49.93 | 56.7 | 63.47 |
11M10 | 34.5 | +4.15 | +13.7% | 4.2 | 8.21 | 29.42 | 36.15 | 42.87 | 49.6 | 56.32 | 63.05 |
11M09 | 30.35 | -8.2 | -21.3% | 4.18 | 7.27 | 29.22 | 35.9 | 42.58 | 49.26 | 55.94 | 62.62 |
11M08 | 38.55 | -6.05 | -13.6% | 4.15 | 9.3 | 29.03 | 35.66 | 42.3 | 48.93 | 55.57 | 62.2 |
11M07 | 44.6 | +4.1 | +10.1% | 4.12 | 10.83 | 28.83 | 35.42 | 42.01 | 48.6 | 55.19 | 61.78 |
11M06 | 40.5 | -2.9 | -6.68% | 4.09 | 9.9 | 28.63 | 35.17 | 41.72 | 48.26 | 54.81 | 61.35 |
11M05 | 43.4 | -5.05 | -10.4% | 4.06 | 10.69 | 28.43 | 34.93 | 41.43 | 47.93 | 54.43 | 60.92 |
11M04 | 48.45 | -1.85 | -3.68% | 4.03 | 12.01 | 28.23 | 34.69 | 41.14 | 47.59 | 54.05 | 60.5 |
11M03 | 50.3 | -1.7 | -3.27% | 4 | 12.56 | 28.04 | 34.44 | 40.85 | 47.26 | 53.67 | 60.08 |
11M02 | 52 | -1.6 | -2.99% | 3.98 | 13.08 | 27.84 | 34.2 | 40.56 | 46.92 | 53.29 | 59.65 |
11M01 | 53.6 | -2.2 | -3.94% | 3.95 | 13.58 | 27.64 | 33.96 | 40.27 | 46.59 | 52.91 | 59.22 |
10M12 | 55.8 | +2.3 | +4.3% | 3.92 | 14.23 | 27.44 | 33.71 | 39.98 | 46.26 | 52.53 | 58.8 |
10M11 | 53.5 | -4 | -6.96% | 4.14 | 12.93 | 28.97 | 35.6 | 42.22 | 48.84 | 55.46 | 62.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
10M10 | 57.5 | -1.6 | -2.71% | 4.36 | 13.19 | 30.51 | 37.48 | 44.45 | 51.43 | 58.4 | 65.37 |
10M09 | 59.1 | +1.8 | +3.14% | 4.58 | 12.91 | 32.04 | 39.37 | 46.69 | 54.01 | 61.34 | 68.66 |
10M08 | 57.3 | -27.7 | -32.6% | 4.8 | 11.95 | 33.58 | 41.25 | 48.93 | 56.6 | 64.28 | 71.95 |
10M07 | 85 | +5 | +6.25% | 5.02 | 16.95 | 35.11 | 43.14 | 51.16 | 59.19 | 67.21 | 75.24 |
10M06 | 80 | -2.1 | -2.56% | 5.24 | 15.28 | 36.64 | 45.02 | 53.4 | 61.77 | 70.15 | 78.52 |
10M05 | 82.1 | -2.3 | -2.73% | 5.45 | 15.05 | 38.18 | 46.91 | 55.63 | 64.36 | 73.09 | 81.81 |
10M04 | 84.4 | +2.5 | +3.05% | 5.67 | 14.88 | 39.71 | 48.79 | 57.87 | 66.95 | 76.02 | 85.1 |
10M03 | 81.9 | +14.5 | +21.5% | 5.89 | 13.9 | 41.25 | 50.68 | 60.1 | 69.53 | 78.96 | 88.39 |
10M02 | 67.4 | -2.8 | -3.99% | 6.11 | 11.03 | 42.78 | 52.56 | 62.34 | 72.12 | 81.9 | 91.67 |
10M01 | 70.2 | +0.2 | +0.29% | 6.33 | 11.09 | 44.32 | 54.45 | 64.57 | 74.7 | 84.83 | 94.96 |
09M12 | 70 | +4.8 | +7.36% | 6.55 | 10.69 | 45.85 | 56.33 | 66.81 | 77.29 | 87.77 | 98.25 |
09M11 | 65.2 | +1.4 | +2.19% | 6.5 | 10.03 | 45.51 | 55.91 | 66.32 | 76.72 | 87.12 | 97.52 |
09M10 | 63.8 | -2.2 | -3.33% | 6.45 | 9.89 | 45.17 | 55.5 | 65.82 | 76.15 | 86.47 | 96.8 |
09M09 | 66 | -6.5 | -8.97% | 6.4 | 10.3 | 44.83 | 55.08 | 65.33 | 75.58 | 85.83 | 96.07 |
09M08 | 72.5 | +2.6 | +3.72% | 6.36 | 11.41 | 44.5 | 54.67 | 64.84 | 75.01 | 85.18 | 95.35 |
09M07 | 69.9 | +10.8 | +18.3% | 6.31 | 11.08 | 44.16 | 54.25 | 64.34 | 74.44 | 84.53 | 94.62 |
09M06 | 59.1 | -7.9 | -11.8% | 6.26 | 9.44 | 43.82 | 53.84 | 63.85 | 73.87 | 83.88 | 93.9 |
09M05 | 67 | +9.3 | +16.1% | 6.21 | 10.79 | 43.48 | 53.42 | 63.36 | 73.3 | 83.24 | 93.17 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
09M04 | 57.7 | +6.1 | +11.8% | 6.16 | 9.36 | 43.14 | 53 | 62.87 | 72.73 | 82.59 | 92.45 |
09M03 | 51.6 | +17.6 | +51.8% | 6.11 | 8.44 | 42.8 | 52.59 | 62.37 | 72.16 | 81.94 | 91.72 |
09M02 | 34 | +2.15 | +6.75% | 6.07 | 5.6 | 42.47 | 52.17 | 61.88 | 71.59 | 81.29 | 91 |
09M01 | 31.85 | -1.2 | -3.63% | 6.02 | 5.29 | 42.13 | 51.76 | 61.39 | 71.02 | 80.65 | 90.28 |
08M12 | 33.05 | -1.45 | -4.2% | 5.97 | 5.54 | 41.79 | 51.34 | 60.89 | 70.45 | 80 | 89.55 |
08M11 | 34.5 | +0.2 | +0.58% | 6.31 | 5.47 | 44.19 | 54.29 | 64.39 | 74.49 | 84.59 | 94.69 |
08M10 | 34.3 | -6.35 | -15.6% | 6.65 | 5.15 | 46.58 | 57.23 | 67.88 | 78.53 | 89.18 | 99.82 |
08M09 | 40.65 | -39.05 | -49% | 7 | 5.81 | 48.98 | 60.18 | 71.37 | 82.57 | 93.77 | 105 |
08M08 | 79.7 | +8.1 | +11.3% | 7.34 | 10.86 | 51.38 | 63.12 | 74.87 | 86.61 | 98.36 | 110.1 |
08M07 | 71.6 | +0.2 | +0.28% | 7.68 | 9.32 | 53.78 | 66.07 | 78.36 | 90.65 | 102.9 | 115.2 |
08M06 | 71.4 | -26.9 | -27.4% | 8.02 | 8.9 | 56.18 | 69.02 | 81.86 | 94.7 | 107.5 | 120.4 |
08M05 | 98.3 | -125.7 | -56.1% | 8.37 | 11.75 | 58.57 | 71.96 | 85.35 | 98.74 | 112.1 | 125.5 |
08M04 | 224 | -1 | -0.44% | 8.71 | 25.72 | 60.97 | 74.91 | 88.84 | 102.8 | 116.7 | 130.6 |
08M03 | 225 | -12 | -5.06% | 9.05 | 24.86 | 63.37 | 77.85 | 92.34 | 106.8 | 121.3 | 135.8 |
08M02 | 237 | +28 | +13.4% | 9.4 | 25.23 | 65.76 | 80.8 | 95.83 | 110.9 | 125.9 | 140.9 |
08M01 | 209 | -20 | -8.73% | 9.74 | 21.46 | 68.16 | 83.74 | 99.32 | 114.9 | 130.5 | 146.1 |
07M12 | 229 | -4 | -1.72% | 10.08 | 22.72 | 70.56 | 86.69 | 102.8 | 118.9 | 135.1 | 151.2 |
07M11 | 233 | +23 | +11% | 9.62 | 24.23 | 67.32 | 82.7 | 98.09 | 113.5 | 128.9 | 144.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
07M10 | 210 | +50.5 | +31.7% | 9.15 | 22.94 | 64.07 | 78.72 | 93.36 | 108 | 122.7 | 137.3 |
07M09 | 159.5 | +19.5 | +13.9% | 8.69 | 18.35 | 60.83 | 74.73 | 88.64 | 102.5 | 116.4 | 130.4 |
07M08 | 140 | 0 | 0% | 8.23 | 17.02 | 57.59 | 70.75 | 83.91 | 97.07 | 110.2 | 123.4 |
07M07 | 140 | +9 | +6.87% | 7.76 | 18.03 | 54.34 | 66.76 | 79.19 | 91.61 | 104 | 116.4 |
07M06 | 131 | +6 | +4.8% | 7.3 | 17.95 | 51.1 | 62.78 | 74.46 | 86.14 | 97.82 | 109.5 |
07M05 | 125 | -9 | -6.72% | 6.84 | 18.28 | 47.86 | 58.8 | 69.73 | 80.67 | 91.61 | 102.5 |
07M04 | 134 | +7.5 | +5.93% | 6.37 | 21.03 | 44.61 | 54.81 | 65.01 | 75.21 | 85.4 | 95.6 |
07M03 | 126.5 | +16.5 | +15% | 5.91 | 21.4 | 41.37 | 50.83 | 60.28 | 69.74 | 79.19 | 88.65 |
07M02 | 110 | -2 | -1.79% | 5.45 | 20.2 | 38.13 | 46.84 | 55.56 | 64.27 | 72.99 | 81.7 |
07M01 | 112 | +5.5 | +5.16% | 4.98 | 22.47 | 34.88 | 42.86 | 50.83 | 58.8 | 66.78 | 74.75 |
06M12 | 106.5 | +46 | +76% | 4.52 | 23.56 | 31.64 | 38.87 | 46.1 | 53.34 | 60.57 | 67.8 |
06M11 | 60.5 | 0 | 0% | 4.38 | 13.82 | 30.65 | 37.65 | 44.66 | 51.66 | 58.67 | 65.68 |
06M10 | 60.5 | -1.4 | -2.26% | 4.24 | 14.28 | 29.66 | 36.44 | 43.21 | 49.99 | 56.77 | 63.55 |
06M09 | 61.9 | +5.1 | +8.98% | 4.1 | 15.12 | 28.66 | 35.22 | 41.77 | 48.32 | 54.87 | 61.42 |
06M08 | 56.8 | +1.4 | +2.53% | 3.95 | 14.37 | 27.67 | 34 | 40.32 | 46.65 | 52.97 | 59.3 |
06M07 | 55.4 | -3.6 | -6.1% | 3.81 | 14.53 | 26.68 | 32.78 | 38.88 | 44.98 | 51.08 | 57.18 |
06M06 | 59 | -0.9 | -1.5% | 3.67 | 16.08 | 25.69 | 31.56 | 37.43 | 43.31 | 49.18 | 55.05 |
06M05 | 59.9 | +9.5 | +18.8% | 3.53 | 16.98 | 24.7 | 30.34 | 35.99 | 41.63 | 47.28 | 52.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
06M04 | 50.4 | +0.4 | +0.8% | 3.39 | 14.88 | 23.71 | 29.13 | 34.54 | 39.96 | 45.38 | 50.8 |
06M03 | 50 | -0.9 | -1.77% | 3.24 | 15.41 | 22.71 | 27.91 | 33.1 | 38.29 | 43.48 | 48.68 |
06M02 | 50.9 | +0.3 | +0.59% | 3.1 | 16.4 | 21.72 | 26.69 | 31.65 | 36.62 | 41.58 | 46.55 |
06M01 | 50.6 | -1.9 | -3.62% | 2.96 | 17.08 | 20.73 | 25.47 | 30.21 | 34.95 | 39.69 | 44.42 |
05M12 | 52.5 | +4.8 | +10.1% | 2.82 | 18.62 | 19.74 | 24.25 | 28.76 | 33.28 | 37.79 | 42.3 |
05M11 | 47.7 | +3.3 | +7.43% | 2.7 | 17.69 | 18.87 | 23.18 | 27.5 | 31.81 | 36.12 | 40.44 |
05M10 | 44.4 | -0.6 | -1.33% | 2.57 | 17.27 | 18 | 22.12 | 26.23 | 30.35 | 34.46 | 38.57 |
05M09 | 45 | 0 | 0% | 2.45 | 18.39 | 17.13 | 21.05 | 24.96 | 28.88 | 32.8 | 36.71 |
05M08 | 45 | +9.3 | +26.1% | 2.32 | 19.37 | 16.26 | 19.98 | 23.7 | 27.42 | 31.13 | 34.85 |
05M07 | 35.7 | -1.1 | -2.99% | 2.2 | 16.23 | 15.39 | 18.91 | 22.43 | 25.95 | 29.47 | 32.99 |
05M06 | 36.8 | +2.2 | +6.36% | 2.07 | 17.73 | 14.52 | 17.84 | 21.16 | 24.48 | 27.8 | 31.12 |
05M05 | 34.6 | +2.1 | +6.46% | 1.95 | 17.74 | 13.66 | 16.78 | 19.9 | 23.02 | 26.14 | 29.26 |
05M04 | 32.5 | +1.7 | +5.52% | 1.83 | 17.79 | 12.79 | 15.71 | 18.63 | 21.55 | 24.48 | 27.4 |
05M03 | 30.8 | +11.8 | +62.1% | 1.7 | 18.09 | 11.92 | 14.64 | 17.37 | 20.09 | 22.81 | 25.54 |
05M02 | 19 | -0.9 | -4.52% | 1.58 | 12.04 | 11.05 | 13.57 | 16.1 | 18.62 | 21.15 | 23.68 |
05M01 | 19.9 | -0.5 | -2.45% | 1.45 | 13.68 | 10.18 | 12.51 | 14.83 | 17.16 | 19.49 | 21.81 |
04M12 | 20.4 | -1.8 | -8.11% | 1.33 | 15.34 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
04M11 | 22.2 | +0.2 | +0.91% | 1.33 | 16.69 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
04M10 | 22 | -1.1 | -4.76% | 1.33 | 16.54 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
04M09 | 23.1 | +0.3 | +1.32% | 1.33 | 17.37 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
04M08 | 22.8 | +1.8 | +8.57% | 1.33 | 17.14 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
04M07 | 21 | -3.8 | -15.3% | 1.33 | 15.79 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
04M06 | 24.8 | +0.1 | +0.4% | 1.33 | 18.65 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
04M05 | 24.7 | +2.7 | +12.3% | 1.33 | 18.57 | 9.31 | 11.44 | 13.57 | 15.69 | 17.82 | 19.95 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |