(6203) 海韻電本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
04/29	83.5	+0.2	+0.24%	7.58	11.02	53.06	65.19	77.32	89.44	101.6	113.7
04/26	83.3	+0.2	+0.24%	7.58	10.99	53.06	65.19	77.32	89.44	101.6	113.7
04/25	83.1	-0.6	-0.72%	7.58	10.96	53.06	65.19	77.32	89.44	101.6	113.7
04/24	83.7	+2.1	+2.57%	7.58	11.04	53.06	65.19	77.32	89.44	101.6	113.7
04/23	81.6	+0.6	+0.74%	7.58	10.77	53.06	65.19	77.32	89.44	101.6	113.7
04/22	81	-1.6	-1.94%	7.58	10.69	53.06	65.19	77.32	89.44	101.6	113.7
04/19	82.6	-0.9	-1.08%	7.58	10.9	53.06	65.19	77.32	89.44	101.6	113.7
04/18	83.5	+0.3	+0.36%	7.58	11.02	53.06	65.19	77.32	89.44	101.6	113.7
04/17	83.2	+0.6	+0.73%	7.58	10.98	53.06	65.19	77.32	89.44	101.6	113.7
04/16	82.6	-2	-2.36%	7.58	10.9	53.06	65.19	77.32	89.44	101.6	113.7
04/15	84.6	-1.5	-1.74%	7.58	11.16	53.06	65.19	77.32	89.44	101.6	113.7
04/12	86.1	-0.2	-0.23%	7.58	11.36	53.06	65.19	77.32	89.44	101.6	113.7
04/11	86.3	-0.7	-0.8%	7.58	11.39	53.06	65.19	77.32	89.44	101.6	113.7
04/10	87	-1.4	-1.58%	7.58	11.48	53.06	65.19	77.32	89.44	101.6	113.7
04/09	88.4	-0.1	-0.11%	7.58	11.66	53.06	65.19	77.32	89.44	101.6	113.7
04/08	88.5	-0.1	-0.11%	7.58	11.68	53.06	65.19	77.32	89.44	101.6	113.7
04/03	88.6	-0.2	-0.23%	7.58	11.69	53.06	65.19	77.32	89.44	101.6	113.7
04/02	88.8	-0.5	-0.56%	7.58	11.72	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
04/01	89.3	+1.3	+1.48%	7.58	11.78	53.06	65.19	77.32	89.44	101.6	113.7
03/29	88	+0.2	+0.23%	7.58	11.61	53.06	65.19	77.32	89.44	101.6	113.7
03/28	87.8	+0.1	+0.11%	7.58	11.58	53.06	65.19	77.32	89.44	101.6	113.7
03/27	87.7	0	0%	7.58	11.57	53.06	65.19	77.32	89.44	101.6	113.7
03/26	87.7	-0.9	-1.02%	7.58	11.57	53.06	65.19	77.32	89.44	101.6	113.7
03/25	88.6	-1	-1.12%	7.58	11.69	53.06	65.19	77.32	89.44	101.6	113.7
03/22	89.6	-0.5	-0.55%	7.58	11.82	53.06	65.19	77.32	89.44	101.6	113.7
03/21	90.1	+1.2	+1.35%	7.58	11.89	53.06	65.19	77.32	89.44	101.6	113.7
03/20	88.9	+0.3	+0.34%	7.58	11.73	53.06	65.19	77.32	89.44	101.6	113.7
03/19	88.6	+0.5	+0.57%	7.58	11.69	53.06	65.19	77.32	89.44	101.6	113.7
03/18	88.1	+0.4	+0.46%	7.58	11.62	53.06	65.19	77.32	89.44	101.6	113.7
03/15	87.7	0	0%	7.58	11.57	53.06	65.19	77.32	89.44	101.6	113.7
03/14	87.7	-0.4	-0.45%	7.58	11.57	53.06	65.19	77.32	89.44	101.6	113.7
03/13	88.1	-1.2	-1.34%	7.58	11.62	53.06	65.19	77.32	89.44	101.6	113.7
03/12	89.3	+0.3	+0.34%	7.58	11.78	53.06	65.19	77.32	89.44	101.6	113.7
03/11	89	+0.1	+0.11%	7.58	11.74	53.06	65.19	77.32	89.44	101.6	113.7
03/08	88.9	-2.2	-2.41%	7.58	11.73	53.06	65.19	77.32	89.44	101.6	113.7
03/07	91.1	-6.6	-6.76%	7.58	12.02	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
03/06	97.7	+0.4	+0.41%	7.58	12.89	53.06	65.19	77.32	89.44	101.6	113.7
03/05	97.3	+1.1	+1.14%	7.58	12.84	53.06	65.19	77.32	89.44	101.6	113.7
03/04	96.2	-0.1	-0.1%	7.58	12.69	53.06	65.19	77.32	89.44	101.6	113.7
03/01	96.3	+0.2	+0.21%	7.58	12.7	53.06	65.19	77.32	89.44	101.6	113.7
02/29	96.1	+1.3	+1.37%	7.58	12.68	53.06	65.19	77.32	89.44	101.6	113.7
02/27	94.8	-1.5	-1.56%	7.58	12.51	53.06	65.19	77.32	89.44	101.6	113.7
02/26	96.3	+1.8	+1.9%	7.58	12.7	53.06	65.19	77.32	89.44	101.6	113.7
02/23	94.5	-1	-1.05%	7.58	12.47	53.06	65.19	77.32	89.44	101.6	113.7
02/22	95.5	+0.5	+0.53%	7.58	12.6	53.06	65.19	77.32	89.44	101.6	113.7
02/21	95	+0.4	+0.42%	7.58	12.53	53.06	65.19	77.32	89.44	101.6	113.7
02/20	94.6	-0.5	-0.53%	7.58	12.48	53.06	65.19	77.32	89.44	101.6	113.7
02/19	95.1	-0.1	-0.11%	7.58	12.55	53.06	65.19	77.32	89.44	101.6	113.7
02/16	95.2	+0.9	+0.95%	7.58	12.56	53.06	65.19	77.32	89.44	101.6	113.7
02/15	94.3	+0.9	+0.96%	7.58	12.44	53.06	65.19	77.32	89.44	101.6	113.7
02/05	93.4	+0.1	+0.11%	7.58	12.32	53.06	65.19	77.32	89.44	101.6	113.7
02/02	93.3	+0.7	+0.76%	7.58	12.31	53.06	65.19	77.32	89.44	101.6	113.7
02/01	92.6	+0.4	+0.43%	7.58	12.22	53.06	65.19	77.32	89.44	101.6	113.7
01/31	92.2	-0.6	-0.65%	7.58	12.16	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
01/30	92.8	+0.1	+0.11%	7.58	12.24	53.06	65.19	77.32	89.44	101.6	113.7
01/29	92.7	+0.4	+0.43%	7.58	12.23	53.06	65.19	77.32	89.44	101.6	113.7
01/26	92.3	-0.5	-0.54%	7.58	12.18	53.06	65.19	77.32	89.44	101.6	113.7
01/25	92.8	-0.3	-0.32%	7.58	12.24	53.06	65.19	77.32	89.44	101.6	113.7
01/24	93.1	+0.5	+0.54%	7.58	12.28	53.06	65.19	77.32	89.44	101.6	113.7
01/23	92.6	-1.2	-1.28%	7.58	12.22	53.06	65.19	77.32	89.44	101.6	113.7
01/22	93.8	+1.8	+1.96%	7.58	12.37	53.06	65.19	77.32	89.44	101.6	113.7
01/19	92	+0.3	+0.33%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
01/18	91.7	-0.3	-0.33%	7.58	12.1	53.06	65.19	77.32	89.44	101.6	113.7
01/17	92	-1.4	-1.5%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
01/16	93.4	-0.3	-0.32%	7.58	12.32	53.06	65.19	77.32	89.44	101.6	113.7
01/15	93.7	+0.6	+0.64%	7.58	12.36	53.06	65.19	77.32	89.44	101.6	113.7
01/12	93.1	+0.1	+0.11%	7.58	12.28	53.06	65.19	77.32	89.44	101.6	113.7
01/11	93	+0.4	+0.43%	7.58	12.27	53.06	65.19	77.32	89.44	101.6	113.7
01/10	92.6	-0.4	-0.43%	7.58	12.22	53.06	65.19	77.32	89.44	101.6	113.7
01/09	93	-1.2	-1.27%	7.58	12.27	53.06	65.19	77.32	89.44	101.6	113.7
01/08	94.2	-0.4	-0.42%	7.58	12.43	53.06	65.19	77.32	89.44	101.6	113.7
01/05	94.6	-0.4	-0.42%	7.58	12.48	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
01/04	95	-1.7	-1.76%	7.58	12.53	53.06	65.19	77.32	89.44	101.6	113.7
01/03	96.7	-0.1	-0.1%	7.58	12.76	53.06	65.19	77.32	89.44	101.6	113.7
01/02	96.8	-2	-2.02%	7.58	12.77	53.06	65.19	77.32	89.44	101.6	113.7
12/29	98.8	-0.3	-0.3%	7.58	13.03	53.06	65.19	77.32	89.44	101.6	113.7
12/28	99.1	+4.5	+4.76%	7.58	13.07	53.06	65.19	77.32	89.44	101.6	113.7
12/27	94.6	+2.6	+2.83%	7.58	12.48	53.06	65.19	77.32	89.44	101.6	113.7
12/26	92	+0.8	+0.88%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
12/25	91.2	-0.5	-0.55%	7.58	12.03	53.06	65.19	77.32	89.44	101.6	113.7
12/22	91.7	+0.1	+0.11%	7.58	12.1	53.06	65.19	77.32	89.44	101.6	113.7
12/21	91.6	-0.4	-0.43%	7.58	12.08	53.06	65.19	77.32	89.44	101.6	113.7
12/20	92	+0.1	+0.11%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
12/19	91.9	-1.1	-1.18%	7.58	12.12	53.06	65.19	77.32	89.44	101.6	113.7
12/18	93	-0.3	-0.32%	7.58	12.27	53.06	65.19	77.32	89.44	101.6	113.7
12/15	93.3	-0.7	-0.74%	7.58	12.31	53.06	65.19	77.32	89.44	101.6	113.7
12/14	94	-0.1	-0.11%	7.58	12.4	53.06	65.19	77.32	89.44	101.6	113.7
12/13	94.1	+1.4	+1.51%	7.58	12.41	53.06	65.19	77.32	89.44	101.6	113.7
12/12	92.7	-1.3	-1.38%	7.58	12.23	53.06	65.19	77.32	89.44	101.6	113.7
12/11	94	+0.3	+0.32%	7.58	12.4	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
12/08	93.7	+1	+1.08%	7.58	12.36	53.06	65.19	77.32	89.44	101.6	113.7
12/07	92.7	-1	-1.07%	7.58	12.23	53.06	65.19	77.32	89.44	101.6	113.7
12/06	93.7	+1.7	+1.85%	7.58	12.36	53.06	65.19	77.32	89.44	101.6	113.7
12/05	92	-0.6	-0.65%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
12/04	92.6	-0.8	-0.86%	7.58	12.22	53.06	65.19	77.32	89.44	101.6	113.7
12/01	93.4	+0.6	+0.65%	7.58	12.32	53.06	65.19	77.32	89.44	101.6	113.7
11/30	92.8	0	0%	7.58	12.24	53.06	65.19	77.32	89.44	101.6	113.7
11/29	92.8	+0.4	+0.43%	7.58	12.24	53.06	65.19	77.32	89.44	101.6	113.7
11/28	92.4	+0.3	+0.33%	7.58	12.19	53.06	65.19	77.32	89.44	101.6	113.7
11/27	92.1	-1.5	-1.6%	7.58	12.15	53.06	65.19	77.32	89.44	101.6	113.7
11/24	93.6	-0.4	-0.43%	7.58	12.35	53.06	65.19	77.32	89.44	101.6	113.7
11/23	94	+0.1	+0.11%	7.58	12.4	53.06	65.19	77.32	89.44	101.6	113.7
11/22	93.9	+1.3	+1.4%	7.58	12.39	53.06	65.19	77.32	89.44	101.6	113.7
11/21	92.6	+0.5	+0.54%	7.58	12.22	53.06	65.19	77.32	89.44	101.6	113.7
11/20	92.1	+0.4	+0.44%	7.58	12.15	53.06	65.19	77.32	89.44	101.6	113.7
11/17	91.7	-0.3	-0.33%	7.58	12.1	53.06	65.19	77.32	89.44	101.6	113.7
11/16	92	-0.6	-0.65%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
11/15	92.6	+0.5	+0.54%	7.58	12.22	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
11/14	92.1	+0.2	+0.22%	7.58	12.15	53.06	65.19	77.32	89.44	101.6	113.7
11/13	91.9	-3.9	-4.07%	7.58	12.12	53.06	65.19	77.32	89.44	101.6	113.7
11/10	95.8	+0.4	+0.42%	7.58	12.64	53.06	65.19	77.32	89.44	101.6	113.7
11/09	95.4	-0.2	-0.21%	7.58	12.59	53.06	65.19	77.32	89.44	101.6	113.7
11/08	95.6	+0.5	+0.53%	7.58	12.61	53.06	65.19	77.32	89.44	101.6	113.7
11/07	95.1	-0.1	-0.11%	7.58	12.55	53.06	65.19	77.32	89.44	101.6	113.7
11/06	95.2	+1.5	+1.6%	7.58	12.56	53.06	65.19	77.32	89.44	101.6	113.7
11/03	93.7	+0.4	+0.43%	7.58	12.36	53.06	65.19	77.32	89.44	101.6	113.7
11/02	93.3	+1.9	+2.08%	7.58	12.31	53.06	65.19	77.32	89.44	101.6	113.7
11/01	91.4	+0.9	+0.99%	7.58	12.06	53.06	65.19	77.32	89.44	101.6	113.7
10/31	90.5	-2.8	-3%	7.58	11.94	53.06	65.19	77.32	89.44	101.6	113.7
10/30	93.3	+0.5	+0.54%	7.58	12.31	53.06	65.19	77.32	89.44	101.6	113.7
10/27	92.8	+1.3	+1.42%	7.58	12.24	53.06	65.19	77.32	89.44	101.6	113.7
10/26	91.5	-1.9	-2.03%	7.58	12.07	53.06	65.19	77.32	89.44	101.6	113.7
10/25	93.4	+1.4	+1.52%	7.58	12.32	53.06	65.19	77.32	89.44	101.6	113.7
10/24	92	+2	+2.22%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
10/23	90	+0.2	+0.22%	7.58	11.87	53.06	65.19	77.32	89.44	101.6	113.7
10/20	89.8	-0.8	-0.88%	7.58	11.85	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
10/19	90.6	-0.9	-0.98%	7.58	11.95	53.06	65.19	77.32	89.44	101.6	113.7
10/18	91.5	-2.5	-2.66%	7.58	12.07	53.06	65.19	77.32	89.44	101.6	113.7
10/17	94	-1.4	-1.47%	7.58	12.4	53.06	65.19	77.32	89.44	101.6	113.7
10/16	95.4	-0.8	-0.83%	7.58	12.59	53.06	65.19	77.32	89.44	101.6	113.7
10/13	96.2	-0.8	-0.82%	7.58	12.69	53.06	65.19	77.32	89.44	101.6	113.7
10/12	97	+2.6	+2.75%	7.58	12.8	53.06	65.19	77.32	89.44	101.6	113.7
10/11	94.4	-0.9	-0.94%	7.58	12.45	53.06	65.19	77.32	89.44	101.6	113.7
10/06	95.3	-0.7	-0.73%	7.58	12.57	53.06	65.19	77.32	89.44	101.6	113.7
10/05	96	+1.5	+1.59%	7.58	12.66	53.06	65.19	77.32	89.44	101.6	113.7
10/04	94.5	-1.7	-1.77%	7.58	12.47	53.06	65.19	77.32	89.44	101.6	113.7
10/03	96.2	-0.5	-0.52%	7.58	12.69	53.06	65.19	77.32	89.44	101.6	113.7
10/02	96.7	+1.1	+1.15%	7.58	12.76	53.06	65.19	77.32	89.44	101.6	113.7
09/28	95.6	+1.1	+1.16%	7.58	12.61	53.06	65.19	77.32	89.44	101.6	113.7
09/27	94.5	-0.7	-0.74%	7.58	12.47	53.06	65.19	77.32	89.44	101.6	113.7
09/26	95.2	-2.1	-2.16%	7.58	12.56	53.06	65.19	77.32	89.44	101.6	113.7
09/25	97.3	+1.7	+1.78%	7.58	12.84	53.06	65.19	77.32	89.44	101.6	113.7
09/22	95.6	+1.3	+1.38%	7.58	12.61	53.06	65.19	77.32	89.44	101.6	113.7
09/21	94.3	-1.5	-1.57%	7.58	12.44	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
09/20	95.8	-0.7	-0.73%	7.58	12.64	53.06	65.19	77.32	89.44	101.6	113.7
09/19	96.5	-0.6	-0.62%	7.58	12.73	53.06	65.19	77.32	89.44	101.6	113.7
09/18	97.1	-0.2	-0.21%	7.58	12.81	53.06	65.19	77.32	89.44	101.6	113.7
09/15	97.3	-0.1	-0.1%	7.58	12.84	53.06	65.19	77.32	89.44	101.6	113.7
09/14	97.4	+1.5	+1.56%	7.58	12.85	53.06	65.19	77.32	89.44	101.6	113.7
09/13	95.9	-0.6	-0.62%	7.58	12.65	53.06	65.19	77.32	89.44	101.6	113.7
09/12	96.5	+0.8	+0.84%	7.58	12.73	53.06	65.19	77.32	89.44	101.6	113.7
09/11	95.7	-8.3	-7.98%	7.58	12.63	53.06	65.19	77.32	89.44	101.6	113.7
09/08	104	-1	-0.95%	7.58	13.72	53.06	65.19	77.32	89.44	101.6	113.7
09/07	105	+1.5	+1.45%	7.58	13.85	53.06	65.19	77.32	89.44	101.6	113.7
09/06	103.5	+2	+1.97%	7.58	13.65	53.06	65.19	77.32	89.44	101.6	113.7
09/05	101.5	+3.7	+3.78%	7.58	13.39	53.06	65.19	77.32	89.44	101.6	113.7
09/04	97.8	-0.7	-0.71%	7.58	12.9	53.06	65.19	77.32	89.44	101.6	113.7
09/01	98.5	-1	-1.01%	7.58	12.99	53.06	65.19	77.32	89.44	101.6	113.7
08/31	99.5	+0.2	+0.2%	7.58	13.13	53.06	65.19	77.32	89.44	101.6	113.7
08/30	99.3	+2.6	+2.69%	7.58	13.1	53.06	65.19	77.32	89.44	101.6	113.7
08/29	96.7	+1.8	+1.9%	7.58	12.76	53.06	65.19	77.32	89.44	101.6	113.7
08/28	94.9	-5.1	-5.1%	7.58	12.52	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
08/25	100	-1	-0.99%	7.58	13.19	53.06	65.19	77.32	89.44	101.6	113.7
08/24	101	-2	-1.94%	7.58	13.32	53.06	65.19	77.32	89.44	101.6	113.7
08/23	103	-1	-0.96%	7.58	13.59	53.06	65.19	77.32	89.44	101.6	113.7
08/22	104	-2	-1.89%	7.58	13.72	53.06	65.19	77.32	89.44	101.6	113.7
08/21	106	+0.5	+0.47%	7.58	13.98	53.06	65.19	77.32	89.44	101.6	113.7
08/18	105.5	-6	-5.38%	7.58	13.92	53.06	65.19	77.32	89.44	101.6	113.7
08/17	111.5	0	0%	7.58	14.71	53.06	65.19	77.32	89.44	101.6	113.7
08/16	111.5	+2.5	+2.29%	7.58	14.71	53.06	65.19	77.32	89.44	101.6	113.7
08/15	109	+5.5	+5.31%	7.58	14.38	53.06	65.19	77.32	89.44	101.6	113.7
08/14	103.5	-2	-1.9%	7.58	13.65	53.06	65.19	77.32	89.44	101.6	113.7
08/11	105.5	+6.1	+6.14%	7.58	13.92	53.06	65.19	77.32	89.44	101.6	113.7
08/10	99.4	-3.1	-3.02%	7.58	13.11	53.06	65.19	77.32	89.44	101.6	113.7
08/09	102.5	-7	-6.39%	7.58	13.52	53.06	65.19	77.32	89.44	101.6	113.7
08/08	109.5	+2	+1.86%	7.58	14.45	53.06	65.19	77.32	89.44	101.6	113.7
08/07	107.5	+4.5	+4.37%	7.58	14.18	53.06	65.19	77.32	89.44	101.6	113.7
08/04	103	+0.5	+0.49%	7.58	13.59	53.06	65.19	77.32	89.44	101.6	113.7
08/02	102.5	-1	-0.97%	7.58	13.52	53.06	65.19	77.32	89.44	101.6	113.7
08/01	103.5	+0.5	+0.49%	7.58	13.65	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
07/31	103	-6.5	-5.94%	7.58	13.59	53.06	65.19	77.32	89.44	101.6	113.7
07/28	109.5	-2.5	-2.23%	7.58	14.45	53.06	65.19	77.32	89.44	101.6	113.7
07/27	112	+6.5	+6.16%	7.58	14.78	53.06	65.19	77.32	89.44	101.6	113.7
07/26	105.5	0	0%	7.58	13.92	53.06	65.19	77.32	89.44	101.6	113.7
07/25	105.5	+9.5	+9.9%	7.58	13.92	53.06	65.19	77.32	89.44	101.6	113.7
07/24	96	+2.4	+2.56%	7.58	12.66	53.06	65.19	77.32	89.44	101.6	113.7
07/21	98.5	-0.8	-0.81%	7.58	12.99	53.06	65.19	77.32	89.44	101.6	113.7
07/20	99.3	+2	+2.06%	7.58	13.1	53.06	65.19	77.32	89.44	101.6	113.7
07/19	97.3	-3.2	-3.18%	7.58	12.84	53.06	65.19	77.32	89.44	101.6	113.7
07/18	100.5	+0.7	+0.7%	7.58	13.26	53.06	65.19	77.32	89.44	101.6	113.7
07/17	99.8	+6.1	+6.51%	7.58	13.17	53.06	65.19	77.32	89.44	101.6	113.7
07/14	93.7	+1.4	+1.52%	7.58	12.36	53.06	65.19	77.32	89.44	101.6	113.7
07/13	92.3	+0.3	+0.33%	7.58	12.18	53.06	65.19	77.32	89.44	101.6	113.7
07/12	92	+0.4	+0.44%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
07/11	91.6	-2	-2.14%	7.58	12.08	53.06	65.19	77.32	89.44	101.6	113.7
07/10	93.6	-10.4	-10%	7.58	12.35	53.06	65.19	77.32	89.44	101.6	113.7
07/07	104	-4	-3.7%	7.58	13.72	53.06	65.19	77.32	89.44	101.6	113.7
07/06	108	+2.5	+2.37%	7.58	14.25	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
07/05	105.5	+0.5	+0.48%	7.58	13.92	53.06	65.19	77.32	89.44	101.6	113.7
07/04	105	-3	-2.78%	7.58	13.85	53.06	65.19	77.32	89.44	101.6	113.7
07/03	108	+4	+3.85%	7.58	14.25	53.06	65.19	77.32	89.44	101.6	113.7
06/30	104	+1.5	+1.46%	7.58	13.72	53.06	65.19	77.32	89.44	101.6	113.7
06/29	102.5	+0.5	+0.49%	7.58	13.52	53.06	65.19	77.32	89.44	101.6	113.7
06/28	102	+1	+0.99%	7.58	13.46	53.06	65.19	77.32	89.44	101.6	113.7
06/27	101	-2.5	-2.42%	7.58	13.32	53.06	65.19	77.32	89.44	101.6	113.7
06/26	103.5	-8.5	-7.59%	7.58	13.65	53.06	65.19	77.32	89.44	101.6	113.7
06/21	112	+10	+9.8%	7.58	14.78	53.06	65.19	77.32	89.44	101.6	113.7
06/20	102	+1	+0.99%	7.58	13.46	53.06	65.19	77.32	89.44	101.6	113.7
06/19	101	+5.4	+5.65%	7.58	13.32	53.06	65.19	77.32	89.44	101.6	113.7
06/16	95.6	+1.8	+1.92%	7.58	12.61	53.06	65.19	77.32	89.44	101.6	113.7
06/15	93.8	+1.8	+1.96%	7.58	12.37	53.06	65.19	77.32	89.44	101.6	113.7
06/14	92	+0.3	+0.33%	7.58	12.14	53.06	65.19	77.32	89.44	101.6	113.7
06/13	91.7	+0.2	+0.22%	7.58	12.1	53.06	65.19	77.32	89.44	101.6	113.7
06/12	91.5	-5.2	-5.38%	7.58	12.07	53.06	65.19	77.32	89.44	101.6	113.7
06/09	96.7	+4	+4.31%	7.58	12.76	53.06	65.19	77.32	89.44	101.6	113.7
06/08	92.7	-1.7	-1.8%	7.58	12.23	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
06/07	94.4	+4.1	+4.54%	7.58	12.45	53.06	65.19	77.32	89.44	101.6	113.7
06/06	90.3	+0.4	+0.44%	7.58	11.91	53.06	65.19	77.32	89.44	101.6	113.7
06/05	89.9	+1.6	+1.81%	7.58	11.86	53.06	65.19	77.32	89.44	101.6	113.7
06/02	88.3	+0.1	+0.11%	7.58	11.65	53.06	65.19	77.32	89.44	101.6	113.7
06/01	88.2	-0.7	-0.79%	7.58	11.64	53.06	65.19	77.32	89.44	101.6	113.7
05/31	88.9	+1.8	+2.07%	7.58	11.73	53.06	65.19	77.32	89.44	101.6	113.7
05/30	87.1	+1.1	+1.28%	7.58	11.49	53.06	65.19	77.32	89.44	101.6	113.7
05/29	86	+5.4	+6.7%	7.58	11.35	53.06	65.19	77.32	89.44	101.6	113.7
05/26	80.6	-1.2	-1.47%	7.58	10.63	53.06	65.19	77.32	89.44	101.6	113.7
05/25	81.8	+0.3	+0.37%	7.58	10.79	53.06	65.19	77.32	89.44	101.6	113.7
05/24	81.5	0	0%	7.58	10.75	53.06	65.19	77.32	89.44	101.6	113.7
05/23	81.5	-1.1	-1.33%	7.58	10.75	53.06	65.19	77.32	89.44	101.6	113.7
05/22	82.6	+2.2	+2.74%	7.58	10.9	53.06	65.19	77.32	89.44	101.6	113.7
05/19	80.4	-3.6	-4.29%	7.58	10.61	53.06	65.19	77.32	89.44	101.6	113.7
05/18	84	+2.2	+2.69%	7.58	11.08	53.06	65.19	77.32	89.44	101.6	113.7
05/17	81.8	+4	+5.14%	7.58	10.79	53.06	65.19	77.32	89.44	101.6	113.7
05/16	77.8	+2	+2.64%	7.58	10.26	53.06	65.19	77.32	89.44	101.6	113.7
05/15	75.8	-4.2	-5.25%	7.58	10	53.06	65.19	77.32	89.44	101.6	113.7
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
05/12	80	+4.1	+5.4%	7.58	10.55	53.06	65.19	77.32	89.44	101.6	113.7
05/11	75.9	-1.1	-1.43%	7.58	10.01	53.06	65.19	77.32	89.44	101.6	113.7
05/10	77	+2	+2.67%	7.58	10.16	53.06	65.19	77.32	89.44	101.6	113.7
05/09	75	+0.9	+1.21%	7.58	9.89	53.06	65.19	77.32	89.44	101.6	113.7
05/08	74.1	-0.6	-0.8%	7.58	9.78	53.06	65.19	77.32	89.44	101.6	113.7
05/05	74.7	+4.2	+5.96%	7.58	9.85	53.06	65.19	77.32	89.44	101.6	113.7
05/04	70.5	-0.5	-0.7%	7.58	9.3	53.06	65.19	77.32	89.44	101.6	113.7
05/03	71	-1	-1.39%	7.58	9.37	53.06	65.19	77.32	89.44	101.6	113.7
05/02	72	+2	+2.86%	7.58	9.5	53.06	65.19	77.32	89.44	101.6	113.7