* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14X | 17X | 20X | 23X | 26X |
---|
24M04 | 52.3 | -1.5 | -2.79% | 2.74 | 19.09 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24M03 | 53.8 | -1.8 | -3.24% | 2.74 | 19.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24M02 | 55.6 | +2.3 | +4.32% | 2.74 | 20.29 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24M01 | 53.3 | -0.9 | -1.66% | 2.74 | 19.45 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
23M12 | 54.2 | -0.1 | -0.18% | 2.74 | 19.78 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
23M11 | 54.3 | +1.4 | +2.65% | 2.74 | 19.82 | 30.13 | 38.35 | 46.57 | 54.78 | 63 | 71.22 |
23M10 | 52.9 | -2.1 | -3.82% | 2.74 | 19.32 | 30.12 | 38.34 | 46.55 | 54.77 | 62.98 | 71.2 |
23M09 | 55 | -5 | -8.33% | 2.74 | 20.09 | 30.11 | 38.33 | 46.54 | 54.75 | 62.96 | 71.18 |
23M08 | 60 | +13.35 | +28.6% | 2.74 | 21.92 | 30.1 | 38.31 | 46.52 | 54.73 | 62.94 | 71.15 |
23M07 | 46.65 | +5.2 | +12.5% | 2.74 | 17.05 | 30.09 | 38.3 | 46.51 | 54.72 | 62.92 | 71.13 |
23M06 | 41.45 | +1.4 | +3.5% | 2.74 | 15.16 | 30.09 | 38.29 | 46.5 | 54.7 | 62.91 | 71.11 |
23M05 | 40.05 | +2.2 | +5.81% | 2.73 | 14.65 | 30.08 | 38.28 | 46.48 | 54.68 | 62.89 | 71.09 |
23M04 | 37.85 | -2.4 | -5.96% | 2.73 | 13.85 | 30.07 | 38.27 | 46.47 | 54.67 | 62.87 | 71.07 |
23M03 | 40.25 | +3.05 | +8.2% | 2.73 | 14.73 | 30.06 | 38.25 | 46.45 | 54.65 | 62.85 | 71.04 |
23M02 | 37.2 | +2.45 | +7.05% | 2.73 | 13.62 | 30.05 | 38.24 | 46.44 | 54.63 | 62.83 | 71.02 |
23M01 | 34.75 | +0.1 | +0.29% | 2.73 | 12.73 | 30.04 | 38.23 | 46.42 | 54.62 | 62.81 | 71 |
22M12 | 34.65 | +0.75 | +2.21% | 2.73 | 12.69 | 30.03 | 38.22 | 46.41 | 54.6 | 62.79 | 70.98 |
22M11 | 33.9 | +3 | +9.71% | 2.66 | 12.76 | 29.23 | 37.2 | 45.18 | 53.15 | 61.12 | 69.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22M10 | 30.9 | +1.7 | +5.82% | 2.58 | 11.95 | 28.44 | 36.19 | 43.94 | 51.7 | 59.46 | 67.21 |
22M09 | 29.2 | -1.05 | -3.47% | 2.51 | 11.62 | 27.64 | 35.18 | 42.71 | 50.25 | 57.79 | 65.32 |
22M08 | 30.25 | +4.5 | +17.5% | 2.44 | 12.4 | 26.84 | 34.16 | 41.48 | 48.8 | 56.12 | 63.44 |
22M07 | 25.75 | -1.35 | -4.98% | 2.37 | 10.88 | 26.04 | 33.15 | 40.25 | 47.35 | 54.45 | 61.56 |
22M06 | 27.1 | -7.7 | -22.1% | 2.3 | 11.81 | 25.24 | 32.13 | 39.02 | 45.9 | 52.78 | 59.67 |
22M05 | 34.8 | +1.8 | +5.45% | 2.22 | 15.66 | 24.45 | 31.12 | 37.78 | 44.45 | 51.12 | 57.78 |
22M04 | 33 | +0.05 | +0.15% | 2.15 | 15.35 | 23.65 | 30.1 | 36.55 | 43 | 49.45 | 55.9 |
22M03 | 32.95 | -3.35 | -9.23% | 2.08 | 15.86 | 22.85 | 29.08 | 35.32 | 41.55 | 47.78 | 54.02 |
22M02 | 36.3 | +0.7 | +1.97% | 2 | 18.1 | 22.06 | 28.07 | 34.08 | 40.1 | 46.11 | 52.13 |
22M01 | 35.6 | -8 | -18.3% | 1.93 | 18.42 | 21.26 | 27.06 | 32.85 | 38.65 | 44.45 | 50.24 |
21M12 | 43.6 | -1.7 | -3.75% | 1.86 | 23.44 | 20.46 | 26.04 | 31.62 | 37.2 | 42.78 | 48.36 |
21M11 | 45.3 | -6.1 | -11.9% | 1.84 | 24.61 | 20.25 | 25.77 | 31.29 | 36.82 | 42.34 | 47.86 |
21M10 | 51.4 | +11.55 | +29% | 1.82 | 28.22 | 20.04 | 25.5 | 30.97 | 36.43 | 41.9 | 47.36 |
21M09 | 39.85 | 0 | 0% | 1.8 | 22.11 | 19.83 | 25.24 | 30.64 | 36.05 | 41.46 | 46.86 |
21M08 | 39.85 | +1.2 | +3.1% | 1.78 | 22.35 | 19.62 | 24.97 | 30.32 | 35.67 | 41.02 | 46.37 |
21M07 | 38.65 | +2.3 | +6.33% | 1.76 | 21.91 | 19.41 | 24.7 | 29.99 | 35.28 | 40.58 | 45.87 |
21M06 | 36.35 | +11.15 | +44.2% | 1.74 | 20.83 | 19.2 | 24.43 | 29.67 | 34.9 | 40.14 | 45.37 |
21M05 | 25.2 | -3.95 | -13.6% | 1.73 | 14.6 | 18.98 | 24.16 | 29.34 | 34.52 | 39.69 | 44.87 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21M04 | 29.15 | +6.15 | +26.7% | 1.71 | 17.08 | 18.77 | 23.89 | 29.01 | 34.13 | 39.25 | 44.37 |
21M03 | 23 | +5.15 | +28.9% | 1.69 | 13.63 | 18.56 | 23.62 | 28.69 | 33.75 | 38.81 | 43.88 |
21M02 | 17.85 | +0.8 | +4.69% | 1.67 | 10.7 | 18.35 | 23.36 | 28.36 | 33.37 | 38.37 | 43.38 |
21M01 | 17.05 | -2.35 | -12.1% | 1.65 | 10.34 | 18.14 | 23.09 | 28.04 | 32.98 | 37.93 | 42.88 |
20M12 | 19.4 | -0.9 | -4.43% | 1.63 | 11.9 | 17.93 | 22.82 | 27.71 | 32.6 | 37.49 | 42.38 |
20M11 | 20.3 | +2.15 | +11.8% | 1.57 | 12.9 | 17.32 | 22.04 | 26.76 | 31.48 | 36.21 | 40.93 |
20M10 | 18.15 | +0.65 | +3.71% | 1.52 | 11.95 | 16.7 | 21.26 | 25.81 | 30.37 | 34.92 | 39.48 |
20M09 | 17.5 | -1.6 | -8.38% | 1.46 | 11.97 | 16.09 | 20.47 | 24.86 | 29.25 | 33.64 | 38.02 |
20M08 | 19.1 | -0.8 | -4.02% | 1.41 | 13.58 | 15.47 | 19.69 | 23.91 | 28.13 | 32.35 | 36.57 |
20M07 | 19.9 | +1.4 | +7.57% | 1.35 | 14.73 | 14.86 | 18.91 | 22.96 | 27.02 | 31.07 | 35.12 |
20M06 | 18.5 | +1.25 | +7.25% | 1.3 | 14.29 | 14.24 | 18.13 | 22.02 | 25.9 | 29.78 | 33.67 |
20M05 | 17.25 | +1.05 | +6.48% | 1.24 | 13.92 | 13.63 | 17.35 | 21.07 | 24.78 | 28.5 | 32.22 |
20M04 | 16.2 | +3.35 | +26.1% | 1.18 | 13.69 | 13.02 | 16.57 | 20.12 | 23.67 | 27.22 | 30.77 |
20M03 | 12.85 | -4 | -23.7% | 1.13 | 11.4 | 12.4 | 15.78 | 19.17 | 22.55 | 25.93 | 29.32 |
20M02 | 16.85 | -0.25 | -1.46% | 1.07 | 15.72 | 11.79 | 15 | 18.22 | 21.43 | 24.65 | 27.86 |
20M01 | 17.1 | -1.65 | -8.8% | 1.02 | 16.83 | 11.17 | 14.22 | 17.27 | 20.32 | 23.36 | 26.41 |
19M12 | 18.75 | +3.65 | +24.2% | 0.96 | 19.53 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19M11 | 15.1 | +0.9 | +6.34% | 0.88 | 17.13 | 9.698 | 12.34 | 14.99 | 17.63 | 20.28 | 22.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
19M10 | 14.2 | -1.1 | -7.19% | 0.8 | 17.68 | 8.837 | 11.25 | 13.66 | 16.07 | 18.48 | 20.89 |
19M09 | 15.3 | -0.15 | -0.97% | 0.72 | 21.1 | 7.975 | 10.15 | 12.32 | 14.5 | 16.68 | 18.85 |
19M08 | 15.45 | -0.35 | -2.22% | 0.65 | 23.89 | 7.113 | 9.053 | 10.99 | 12.93 | 14.87 | 16.81 |
19M07 | 15.8 | +2.3 | +17% | 0.57 | 27.8 | 6.252 | 7.957 | 9.662 | 11.37 | 13.07 | 14.78 |
19M06 | 13.5 | -0.75 | -5.26% | 0.49 | 27.55 | 5.39 | 6.86 | 8.33 | 9.8 | 11.27 | 12.74 |
19M05 | 14.25 | -1.05 | -6.86% | 0.41 | 34.62 | 4.528 | 5.763 | 6.998 | 8.233 | 9.468 | 10.7 |
19M04 | 15.3 | +2.65 | +20.9% | 0.33 | 45.9 | 3.667 | 4.667 | 5.667 | 6.667 | 7.667 | 8.667 |
19M03 | 12.65 | +0.65 | +5.42% | 0.26 | 49.61 | 2.805 | 3.57 | 4.335 | 5.1 | 5.865 | 6.63 |
19M02 | 12 | +2 | +20% | 0.18 | 67.92 | 1.943 | 2.473 | 3.003 | 3.533 | 4.063 | 4.593 |
19M01 | 10 | -0.6 | -5.66% | 0.1 | 101.7 | 1.082 | 1.377 | 1.672 | 1.967 | 2.262 | 2.557 |
18M12 | 10.6 | +0.61 | +6.11% | 0.02 | 530 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M11 | 9.99 | +0.5 | +5.27% | 0.02 | 499.5 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M10 | 9.49 | -1.31 | -12.1% | 0.02 | 474.5 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M09 | 10.8 | -0.35 | -3.14% | 0.02 | 540 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M08 | 11.15 | -0.45 | -3.88% | 0.02 | 557.5 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M07 | 11.6 | +0.1 | +0.87% | 0.02 | 580 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M06 | 11.5 | -0.6 | -4.96% | 0.02 | 575 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M05 | 12.1 | +1.1 | +10% | 0.02 | 605 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
18M04 | 11 | -1.75 | -13.7% | 0.02 | 550 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M03 | 12.75 | +0.9 | +7.59% | 0.02 | 637.5 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M02 | 11.85 | -1.65 | -12.2% | 0.02 | 592.5 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
18M01 | 13.5 | +1.35 | +11.1% | 0.02 | 675 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
17M12 | 12.15 | -0.2 | -1.62% | 0.02 | 607.5 | 0.22 | 0.28 | 0.34 | 0.4 | 0.46 | 0.52 |
17M11 | 12.35 | -0.85 | -6.44% | 0.03 | 390 | 0.348 | 0.443 | 0.538 | 0.633 | 0.728 | 0.823 |
17M10 | 13.2 | +1.3 | +10.9% | 0.04 | 304.6 | 0.477 | 0.607 | 0.737 | 0.867 | 0.997 | 1.127 |
17M09 | 11.9 | +2.6 | +28% | 0.05 | 216.4 | 0.605 | 0.77 | 0.935 | 1.1 | 1.265 | 1.43 |
17M08 | 9.3 | -0.45 | -4.62% | 0.07 | 139.5 | 0.733 | 0.933 | 1.133 | 1.333 | 1.533 | 1.733 |
17M07 | 9.75 | +0.23 | +2.42% | 0.08 | 124.5 | 0.862 | 1.097 | 1.332 | 1.567 | 1.802 | 2.037 |
17M06 | 9.52 | +0.69 | +7.81% | 0.09 | 105.8 | 0.99 | 1.26 | 1.53 | 1.8 | 2.07 | 2.34 |
17M05 | 8.83 | -0.1 | -1.12% | 0.1 | 86.85 | 1.118 | 1.423 | 1.728 | 2.033 | 2.338 | 2.643 |
17M04 | 8.93 | -0.42 | -4.49% | 0.11 | 78.79 | 1.247 | 1.587 | 1.927 | 2.267 | 2.607 | 2.947 |
17M03 | 9.35 | -0.35 | -3.61% | 0.12 | 74.8 | 1.375 | 1.75 | 2.125 | 2.5 | 2.875 | 3.25 |
17M02 | 9.7 | +0.42 | +4.53% | 0.14 | 70.98 | 1.503 | 1.913 | 2.323 | 2.733 | 3.143 | 3.553 |
17M01 | 9.28 | +0.13 | +1.42% | 0.15 | 62.56 | 1.632 | 2.077 | 2.522 | 2.967 | 3.412 | 3.857 |
16M12 | 9.15 | -0.05 | -0.54% | 0.16 | 57.19 | 1.76 | 2.24 | 2.72 | 3.2 | 3.68 | 4.16 |
16M11 | 9.2 | -0.2 | -2.13% | 0.19 | 49.07 | 2.063 | 2.625 | 3.188 | 3.75 | 4.313 | 4.875 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
16M10 | 9.4 | -0.09 | -0.95% | 0.22 | 43.72 | 2.365 | 3.01 | 3.655 | 4.3 | 4.945 | 5.59 |
16M09 | 9.49 | +0.06 | +0.64% | 0.24 | 39.13 | 2.668 | 3.395 | 4.123 | 4.85 | 5.578 | 6.305 |
16M08 | 9.43 | -1.27 | -11.9% | 0.27 | 34.93 | 2.97 | 3.78 | 4.59 | 5.4 | 6.21 | 7.02 |
16M07 | 10.7 | -0.55 | -4.89% | 0.3 | 35.97 | 3.272 | 4.165 | 5.058 | 5.95 | 6.842 | 7.735 |
16M06 | 11.25 | +0.6 | +5.63% | 0.32 | 34.62 | 3.575 | 4.55 | 5.525 | 6.5 | 7.475 | 8.45 |
16M05 | 10.65 | -0.2 | -1.84% | 0.35 | 30.21 | 3.878 | 4.935 | 5.993 | 7.05 | 8.108 | 9.165 |
16M04 | 10.85 | +0.65 | +6.37% | 0.38 | 28.55 | 4.18 | 5.32 | 6.46 | 7.6 | 8.74 | 9.88 |
16M03 | 10.2 | +0.33 | +3.34% | 0.41 | 25.03 | 4.482 | 5.705 | 6.927 | 8.15 | 9.372 | 10.6 |
16M02 | 9.87 | +0.37 | +3.89% | 0.44 | 22.69 | 4.785 | 6.09 | 7.395 | 8.7 | 10.01 | 11.31 |
16M01 | 9.5 | -0.85 | -8.21% | 0.46 | 20.54 | 5.088 | 6.475 | 7.863 | 9.25 | 10.64 | 12.02 |
15M12 | 10.35 | +0.45 | +4.55% | 0.49 | 21.12 | 5.39 | 6.86 | 8.33 | 9.8 | 11.27 | 12.74 |
15M11 | 9.9 | +0.9 | +10% | 0.48 | 20.73 | 5.252 | 6.685 | 8.118 | 9.55 | 10.98 | 12.42 |
15M10 | 9 | +0.29 | +3.33% | 0.46 | 19.35 | 5.115 | 6.51 | 7.905 | 9.3 | 10.69 | 12.09 |
15M09 | 8.71 | +1.42 | +19.5% | 0.45 | 19.25 | 4.978 | 6.335 | 7.692 | 9.05 | 10.41 | 11.76 |
15M08 | 7.29 | -1.33 | -15.4% | 0.44 | 16.57 | 4.84 | 6.16 | 7.48 | 8.8 | 10.12 | 11.44 |
15M07 | 8.62 | -1.38 | -13.8% | 0.43 | 20.16 | 4.702 | 5.985 | 7.268 | 8.55 | 9.832 | 11.12 |
15M06 | 10 | -1.4 | -12.3% | 0.42 | 24.1 | 4.565 | 5.81 | 7.055 | 8.3 | 9.545 | 10.79 |
15M05 | 11.4 | -1 | -8.06% | 0.4 | 28.32 | 4.428 | 5.635 | 6.842 | 8.05 | 9.258 | 10.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
15M04 | 12.4 | +0.15 | +1.22% | 0.39 | 31.79 | 4.29 | 5.46 | 6.63 | 7.8 | 8.97 | 10.14 |
15M03 | 12.25 | +0.2 | +1.66% | 0.38 | 32.45 | 4.152 | 5.285 | 6.418 | 7.55 | 8.682 | 9.815 |
15M02 | 12.05 | -0.7 | -5.49% | 0.36 | 33.01 | 4.015 | 5.11 | 6.205 | 7.3 | 8.395 | 9.49 |
15M01 | 12.75 | -0.35 | -2.67% | 0.35 | 36.17 | 3.878 | 4.935 | 5.993 | 7.05 | 8.108 | 9.165 |
14M12 | 13.1 | +1.15 | +9.62% | 0.34 | 38.53 | 3.74 | 4.76 | 5.78 | 6.8 | 7.82 | 8.84 |
14M11 | 11.95 | -1.15 | -8.78% | 0.21 | 55.8 | 2.356 | 2.998 | 3.641 | 4.283 | 4.926 | 5.568 |
14M10 | 13.1 | +1.95 | +17.5% | 0.09 | 148.3 | 0.972 | 1.237 | 1.502 | 1.767 | 2.032 | 2.297 |
14M09 | 11.15 | -0.6 | -5.11% | -0.04 | | - | - | - | - | - | - |
14M08 | 11.75 | +0.2 | +1.73% | -0.16 | | - | - | - | - | - | - |
14M07 | 11.55 | -1.45 | -11.2% | -0.29 | | - | - | - | - | - | - |
14M06 | 13 | +0.7 | +5.69% | -0.41 | | - | - | - | - | - | - |
14M05 | 12.3 | +1.25 | +11.3% | -0.54 | | - | - | - | - | - | - |
14M04 | 11.05 | -2.2 | -16.6% | -0.67 | | - | - | - | - | - | - |
14M03 | 13.25 | -2 | -13.1% | -0.79 | | - | - | - | - | - | - |
14M02 | 15.25 | +1.35 | +9.71% | -0.92 | | - | - | - | - | - | - |
14M01 | 13.9 | +1.6 | +13% | -1.04 | | - | - | - | - | - | - |
13M12 | 12.3 | +2.2 | +21.8% | -1.17 | | - | - | - | - | - | - |
13M11 | 10.1 | -0.75 | -6.91% | -1.1 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
13M10 | 10.85 | +0.2 | +1.88% | -1.03 | | - | - | - | - | - | - |
13M09 | 10.65 | +0.45 | +4.41% | -0.96 | | - | - | - | - | - | - |
13M08 | 10.2 | +0.24 | +2.41% | -0.89 | | - | - | - | - | - | - |
13M07 | 9.96 | -0.69 | -6.48% | -0.82 | | - | - | - | - | - | - |
13M06 | 10.65 | -1.75 | -14.1% | -0.75 | | - | - | - | - | - | - |
13M05 | 12.4 | +0.75 | +6.44% | -0.69 | | - | - | - | - | - | - |
13M04 | 11.65 | -1.85 | -13.7% | -0.62 | | - | - | - | - | - | - |
13M03 | 13.5 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
13M02 | 13.5 | -0.75 | -5.26% | -0.48 | | - | - | - | - | - | - |
13M01 | 14.25 | -0.25 | -1.72% | -0.41 | | - | - | - | - | - | - |
12M12 | 14.5 | +1.1 | +8.21% | -0.34 | | - | - | - | - | - | - |
12M11 | 13.4 | -0.85 | -5.96% | -0.2 | | - | - | - | - | - | - |
12M10 | 14.25 | -1.3 | -8.36% | -0.06 | | - | - | - | - | - | - |
12M09 | 15.55 | -2.05 | -11.6% | 0.08 | 194.4 | 0.88 | 1.12 | 1.36 | 1.6 | 1.84 | 2.08 |
12M08 | 17.6 | +0.1 | +0.57% | 0.22 | 80 | 2.42 | 3.08 | 3.74 | 4.4 | 5.06 | 5.72 |
12M07 | 17.5 | -1.5 | -7.89% | 0.36 | 48.61 | 3.96 | 5.04 | 6.12 | 7.2 | 8.28 | 9.36 |
12M06 | 19 | -0.5 | -2.56% | 0.5 | 38 | 5.5 | 7 | 8.5 | 10 | 11.5 | 13 |
12M05 | 19.5 | -1.3 | -6.25% | 0.64 | 30.47 | 7.04 | 8.96 | 10.88 | 12.8 | 14.72 | 16.64 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
12M04 | 20.8 | -2 | -8.77% | 0.78 | 26.67 | 8.58 | 10.92 | 13.26 | 15.6 | 17.94 | 20.28 |
12M03 | 22.8 | -3 | -11.6% | 0.92 | 24.78 | 10.12 | 12.88 | 15.64 | 18.4 | 21.16 | 23.92 |
12M02 | 25.8 | +6.4 | +33% | 1.06 | 24.34 | 11.66 | 14.84 | 18.02 | 21.2 | 24.38 | 27.56 |
12M01 | 19.4 | +0.6 | +3.19% | 1.2 | 16.17 | 13.2 | 16.8 | 20.4 | 24 | 27.6 | 31.2 |
11M12 | 18.8 | +1.25 | +7.12% | 1.34 | 14.03 | 14.74 | 18.76 | 22.78 | 26.8 | 30.82 | 34.84 |
11M11 | 17.55 | -2.9 | -14.2% | 1.24 | 14.15 | 13.64 | 17.36 | 21.08 | 24.8 | 28.52 | 32.24 |
11M10 | 20.45 | +1.2 | +6.23% | 1.14 | 17.94 | 12.54 | 15.96 | 19.38 | 22.8 | 26.22 | 29.64 |
11M09 | 19.25 | -1.75 | -8.33% | 1.04 | 18.51 | 11.44 | 14.56 | 17.68 | 20.8 | 23.92 | 27.04 |
11M08 | 21 | -5 | -19.2% | 0.94 | 22.34 | 10.34 | 13.16 | 15.98 | 18.8 | 21.62 | 24.44 |
11M07 | 26 | +1.2 | +4.84% | 0.84 | 30.95 | 9.24 | 11.76 | 14.28 | 16.8 | 19.32 | 21.84 |
11M06 | 24.8 | -0.55 | -2.17% | 0.74 | 33.51 | 8.14 | 10.36 | 12.58 | 14.8 | 17.02 | 19.24 |
11M05 | 25.35 | +3.35 | +15.2% | 0.64 | 39.61 | 7.04 | 8.96 | 10.88 | 12.8 | 14.72 | 16.64 |
11M04 | 22 | -0.4 | -1.79% | 0.54 | 40.74 | 5.94 | 7.56 | 9.18 | 10.8 | 12.42 | 14.04 |
11M03 | 22.4 | -0.6 | -2.61% | 0.44 | 50.91 | 4.84 | 6.16 | 7.48 | 8.8 | 10.12 | 11.44 |
11M02 | 23 | +1.9 | +9% | 0.34 | 67.65 | 3.74 | 4.76 | 5.78 | 6.8 | 7.82 | 8.84 |
11M01 | 21.1 | -1.55 | -6.84% | 0.24 | 87.92 | 2.64 | 3.36 | 4.08 | 4.8 | 5.52 | 6.24 |
10M12 | 22.65 | -0.35 | -1.52% | 0.14 | 161.8 | 1.54 | 1.96 | 2.38 | 2.8 | 3.22 | 3.64 |
10M11 | 23 | 0 | 0% | 0.09 | 260.4 | 0.972 | 1.237 | 1.502 | 1.767 | 2.032 | 2.297 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
10M10 | 23 | -2.1 | -8.37% | 0.04 | 627.3 | 0.403 | 0.513 | 0.623 | 0.733 | 0.843 | 0.953 |
10M09 | 25.1 | +0.6 | +2.45% | -0.01 | | - | - | - | - | - | - |
10M08 | 24.5 | -1.9 | -7.2% | -0.07 | | - | - | - | - | - | - |
10M07 | 26.4 | +4.3 | +19.5% | -0.12 | | - | - | - | - | - | - |
10M06 | 22.1 | +0.5 | +2.31% | -0.17 | | - | - | - | - | - | - |
10M05 | 21.6 | -4.95 | -18.6% | -0.22 | | - | - | - | - | - | - |
10M04 | 26.55 | -3.8 | -12.5% | -0.27 | | - | - | - | - | - | - |
10M03 | 30.35 | +3.7 | +13.9% | -0.32 | | - | - | - | - | - | - |
10M02 | 26.65 | -1.9 | -6.65% | -0.38 | | - | - | - | - | - | - |
10M01 | 28.55 | -13.25 | -31.7% | -0.43 | | - | - | - | - | - | - |
09M12 | 41.8 | +3.3 | +8.57% | -0.48 | | - | - | - | - | - | - |
09M11 | 38.5 | +4.9 | +14.6% | -0.27 | | - | - | - | - | - | - |
09M10 | 33.6 | +0.8 | +2.44% | -0.06 | | - | - | - | - | - | - |
09M09 | 32.8 | +6.6 | +25.2% | 0.15 | 215.1 | 1.677 | 2.135 | 2.592 | 3.05 | 3.507 | 3.965 |
09M08 | 26.2 | -4.5 | -14.7% | 0.36 | 72.11 | 3.997 | 5.087 | 6.177 | 7.267 | 8.357 | 9.447 |
09M07 | 30.7 | +4.1 | +15.4% | 0.57 | 53.47 | 6.316 | 8.038 | 9.761 | 11.48 | 13.21 | 14.93 |
09M06 | 26.6 | -4.15 | -13.5% | 0.78 | 33.89 | 8.635 | 10.99 | 13.34 | 15.7 | 18.06 | 20.41 |
09M05 | 30.75 | +2.6 | +9.24% | 1 | 30.88 | 10.95 | 13.94 | 16.93 | 19.92 | 22.9 | 25.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
09M04 | 28.15 | +1.25 | +4.65% | 1.21 | 23.33 | 13.27 | 16.89 | 20.51 | 24.13 | 27.75 | 31.37 |
09M03 | 26.9 | +2.5 | +10.2% | 1.42 | 18.98 | 15.59 | 19.84 | 24.1 | 28.35 | 32.6 | 36.85 |
09M02 | 24.4 | +5.5 | +29.1% | 1.63 | 14.98 | 17.91 | 22.8 | 27.68 | 32.57 | 37.45 | 42.34 |
09M01 | 18.9 | -1.25 | -6.2% | 1.84 | 10.28 | 20.23 | 25.75 | 31.27 | 36.78 | 42.3 | 47.82 |
08M12 | 20.15 | -2.25 | -10% | 2.05 | 9.83 | 22.55 | 28.7 | 34.85 | 41 | 47.15 | 53.3 |
08M11 | 22.4 | +2.2 | +10.9% | 2.04 | 11 | 22.39 | 28.5 | 34.61 | 40.72 | 46.82 | 52.93 |
08M10 | 20.2 | +0.8 | +4.12% | 2.02 | 9.99 | 22.24 | 28.3 | 34.37 | 40.43 | 46.5 | 52.56 |
08M09 | 19.4 | -13 | -40.1% | 2.01 | 9.66 | 22.08 | 28.1 | 34.13 | 40.15 | 46.17 | 52.19 |
08M08 | 32.4 | -0.8 | -2.41% | 1.99 | 16.25 | 21.93 | 27.91 | 33.89 | 39.87 | 45.85 | 51.83 |
08M07 | 33.2 | -1.8 | -5.14% | 1.98 | 16.77 | 21.77 | 27.71 | 33.65 | 39.58 | 45.52 | 51.46 |
08M06 | 35 | +4.5 | +14.8% | 1.96 | 17.81 | 21.62 | 27.51 | 33.4 | 39.3 | 45.19 | 51.09 |
08M05 | 30.5 | +0.85 | +2.87% | 1.95 | 15.63 | 21.46 | 27.31 | 33.16 | 39.02 | 44.87 | 50.72 |
08M04 | 29.65 | +7 | +30.9% | 1.94 | 15.31 | 21.3 | 27.11 | 32.92 | 38.73 | 44.54 | 50.35 |
08M03 | 22.65 | +0.3 | +1.34% | 1.92 | 11.78 | 21.15 | 26.92 | 32.68 | 38.45 | 44.22 | 49.98 |
08M02 | 22.35 | +4.35 | +24.2% | 1.91 | 11.71 | 20.99 | 26.72 | 32.44 | 38.17 | 43.89 | 49.62 |
08M01 | 18 | -5.4 | -23.1% | 1.89 | 9.5 | 20.84 | 26.52 | 32.2 | 37.88 | 43.57 | 49.25 |
07M12 | 23.4 | -3 | -11.4% | 1.88 | 12.45 | 20.68 | 26.32 | 31.96 | 37.6 | 43.24 | 48.88 |
07M11 | 26.4 | -8.6 | -24.6% | 1.9 | 13.91 | 20.87 | 26.56 | 32.26 | 37.95 | 43.64 | 49.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
07M10 | 35 | -4.1 | -10.5% | 1.91 | 18.28 | 21.06 | 26.81 | 32.56 | 38.3 | 44.04 | 49.79 |
07M09 | 39.1 | -6.2 | -13.7% | 1.93 | 20.23 | 21.26 | 27.06 | 32.85 | 38.65 | 44.45 | 50.24 |
07M08 | 45.3 | -13.3 | -22.7% | 1.95 | 23.23 | 21.45 | 27.3 | 33.15 | 39 | 44.85 | 50.7 |
07M07 | 58.6 | +18.25 | +45.2% | 1.97 | 29.78 | 21.64 | 27.54 | 33.45 | 39.35 | 45.25 | 51.15 |
07M06 | 40.35 | +4.65 | +13% | 1.98 | 20.33 | 21.83 | 27.79 | 33.74 | 39.7 | 45.65 | 51.61 |
07M05 | 35.7 | +0.9 | +2.59% | 2 | 17.83 | 22.03 | 28.04 | 34.04 | 40.05 | 46.06 | 52.06 |
07M04 | 34.8 | -3.2 | -8.42% | 2.02 | 17.23 | 22.22 | 28.28 | 34.34 | 40.4 | 46.46 | 52.52 |
07M03 | 38 | +7.8 | +25.8% | 2.04 | 18.65 | 22.41 | 28.52 | 34.64 | 40.75 | 46.86 | 52.97 |
07M02 | 30.2 | +1.95 | +6.9% | 2.05 | 14.7 | 22.6 | 28.77 | 34.93 | 41.1 | 47.26 | 53.43 |
07M01 | 28.25 | +0.6 | +2.17% | 2.07 | 13.63 | 22.8 | 29.01 | 35.23 | 41.45 | 47.67 | 53.88 |
06M12 | 27.65 | +6.7 | +32% | 2.09 | 13.23 | 22.99 | 29.26 | 35.53 | 41.8 | 48.07 | 54.34 |
06M11 | 20.95 | +2.4 | +12.9% | 2.11 | 9.94 | 23.19 | 29.52 | 35.84 | 42.17 | 48.49 | 54.82 |
06M10 | 18.55 | -0.65 | -3.39% | 2.13 | 8.72 | 23.39 | 29.77 | 36.15 | 42.53 | 48.91 | 55.29 |
06M09 | 19.2 | -2.6 | -11.9% | 2.14 | 8.95 | 23.6 | 30.03 | 36.47 | 42.9 | 49.34 | 55.77 |
06M08 | 21.8 | +1.7 | +8.46% | 2.16 | 10.08 | 23.8 | 30.29 | 36.78 | 43.27 | 49.76 | 56.25 |
06M07 | 20.1 | -0.45 | -2.19% | 2.18 | 9.21 | 24 | 30.54 | 37.09 | 43.63 | 50.18 | 56.72 |
06M06 | 20.55 | -3.2 | -13.5% | 2.2 | 9.34 | 24.2 | 30.8 | 37.4 | 44 | 50.6 | 57.2 |
06M05 | 23.75 | -2.05 | -7.95% | 2.22 | 10.71 | 24.4 | 31.06 | 37.71 | 44.37 | 51.02 | 57.68 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
06M04 | 25.8 | -1.4 | -5.15% | 2.24 | 11.54 | 24.6 | 31.31 | 38.02 | 44.73 | 51.44 | 58.15 |
06M03 | 27.2 | -1.05 | -3.72% | 2.26 | 12.06 | 24.8 | 31.57 | 38.34 | 45.1 | 51.86 | 58.63 |
06M02 | 28.25 | +2.7 | +10.6% | 2.27 | 12.43 | 25.01 | 31.83 | 38.65 | 45.47 | 52.29 | 59.11 |
06M01 | 25.55 | +1.55 | +6.46% | 2.29 | 11.15 | 25.21 | 32.08 | 38.96 | 45.83 | 52.71 | 59.58 |
05M12 | 24 | +4.95 | +26% | 2.31 | 10.39 | 25.41 | 32.34 | 39.27 | 46.2 | 53.13 | 60.06 |
05M11 | 19.05 | +0.95 | +5.25% | 2.33 | 8.16 | 25.67 | 32.67 | 39.67 | 46.67 | 53.67 | 60.67 |
05M10 | 18.1 | +1.1 | +6.47% | 2.36 | 7.68 | 25.92 | 32.99 | 40.06 | 47.13 | 54.2 | 61.27 |
05M09 | 17 | -0.6 | -3.41% | 2.38 | 7.14 | 26.18 | 33.32 | 40.46 | 47.6 | 54.74 | 61.88 |
05M08 | 17.6 | -7.05 | -28.6% | 2.4 | 7.32 | 26.44 | 33.65 | 40.86 | 48.07 | 55.28 | 62.49 |
05M07 | 24.65 | -0.2 | -0.8% | 2.43 | 10.16 | 26.69 | 33.97 | 41.25 | 48.53 | 55.81 | 63.09 |
05M06 | 24.85 | +3.25 | +15% | 2.45 | 10.14 | 26.95 | 34.3 | 41.65 | 49 | 56.35 | 63.7 |
05M05 | 21.6 | -2.75 | -11.3% | 2.47 | 8.73 | 27.21 | 34.63 | 42.05 | 49.47 | 56.89 | 64.31 |
05M04 | 24.35 | -1.95 | -7.41% | 2.5 | 9.75 | 27.46 | 34.95 | 42.44 | 49.93 | 57.42 | 64.91 |
05M03 | 26.3 | +4.5 | +20.6% | 2.52 | 10.44 | 27.72 | 35.28 | 42.84 | 50.4 | 57.96 | 65.52 |
05M02 | 21.8 | +0.2 | +0.93% | 2.54 | 8.57 | 27.98 | 35.61 | 43.24 | 50.87 | 58.5 | 66.13 |
05M01 | 21.6 | -0.3 | -1.37% | 2.57 | 8.42 | 28.23 | 35.93 | 43.63 | 51.33 | 59.03 | 66.73 |
04M12 | 21.9 | +1.5 | +7.35% | 2.59 | 8.46 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
04M11 | 20.4 | +0.9 | +4.62% | 2.59 | 7.88 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
04M10 | 19.5 | -1.1 | -5.34% | 2.59 | 7.53 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
04M09 | 20.6 | -3 | -12.7% | 2.59 | 7.95 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
04M08 | 23.6 | -4.9 | -17.2% | 2.59 | 9.11 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
04M07 | 28.5 | -8.8 | -23.6% | 2.59 | 11 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
04M06 | 37.3 | -1.3 | -3.37% | 2.59 | 14.4 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
04M05 | 38.6 | -2.7 | -6.54% | 2.59 | 14.9 | 28.49 | 36.26 | 44.03 | 51.8 | 59.57 | 67.34 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |