* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 11X | 14X | 17X | 20X | 23X | 26X |
|---|
| 04/26 | 52.3 | -0.3 | -0.57% | 2.74 | 19.09 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/25 | 52.6 | +0.1 | +0.19% | 2.74 | 19.2 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/24 | 52.5 | +0.3 | +0.57% | 2.74 | 19.16 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/23 | 52.2 | +0.3 | +0.58% | 2.74 | 19.05 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/22 | 51.9 | -0.5 | -0.95% | 2.74 | 18.94 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/19 | 52.4 | -1.2 | -2.24% | 2.74 | 19.12 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/18 | 53.6 | -0.2 | -0.37% | 2.74 | 19.56 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/17 | 53.8 | +0.9 | +1.7% | 2.74 | 19.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/16 | 52.9 | -1.2 | -2.22% | 2.74 | 19.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/15 | 54.1 | -1.3 | -2.35% | 2.74 | 19.74 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/12 | 55.4 | +0.7 | +1.28% | 2.74 | 20.22 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/11 | 54.7 | -0.4 | -0.73% | 2.74 | 19.96 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/10 | 55.1 | -0.7 | -1.25% | 2.74 | 20.11 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/09 | 55.8 | +2.3 | +4.3% | 2.74 | 20.36 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/08 | 53.5 | -0.1 | -0.19% | 2.74 | 19.53 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/03 | 53.6 | -0.3 | -0.56% | 2.74 | 19.56 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/02 | 53.9 | 0 | 0% | 2.74 | 19.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 04/01 | 53.9 | +0.1 | +0.19% | 2.74 | 19.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 03/29 | 53.8 | -0.6 | -1.1% | 2.74 | 19.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/28 | 54.4 | +0.6 | +1.12% | 2.74 | 19.85 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/27 | 53.8 | +0.5 | +0.94% | 2.74 | 19.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/26 | 53.3 | -0.5 | -0.93% | 2.74 | 19.45 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/25 | 53.8 | +0.2 | +0.37% | 2.74 | 19.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/22 | 53.6 | +0.1 | +0.19% | 2.74 | 19.56 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/21 | 53.5 | +0.3 | +0.56% | 2.74 | 19.53 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/20 | 53.2 | -0.9 | -1.66% | 2.74 | 19.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/19 | 54.1 | +0.3 | +0.56% | 2.74 | 19.74 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/18 | 53.8 | +0.5 | +0.94% | 2.74 | 19.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/15 | 53.3 | +0.2 | +0.38% | 2.74 | 19.45 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/14 | 53.1 | -0.4 | -0.75% | 2.74 | 19.38 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/13 | 53.5 | -1 | -1.83% | 2.74 | 19.53 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/12 | 54.5 | +0.1 | +0.18% | 2.74 | 19.89 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/11 | 54.4 | +1.5 | +2.84% | 2.74 | 19.85 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/08 | 52.9 | -1.9 | -3.47% | 2.74 | 19.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/07 | 54.8 | 0 | 0% | 2.74 | 20 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/06 | 54.8 | -0.5 | -0.9% | 2.74 | 20 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 03/05 | 55.3 | +0.1 | +0.18% | 2.74 | 20.18 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/04 | 55.2 | -0.2 | -0.36% | 2.74 | 20.15 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 03/01 | 55.4 | -0.2 | -0.36% | 2.74 | 20.22 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/29 | 55.6 | +0.4 | +0.72% | 2.74 | 20.29 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/27 | 55.2 | -1 | -1.78% | 2.74 | 20.15 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/26 | 56.2 | -1.5 | -2.6% | 2.74 | 20.51 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/23 | 57.7 | -1.4 | -2.37% | 2.74 | 21.06 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/22 | 59.1 | +0.7 | +1.2% | 2.74 | 21.57 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/21 | 58.4 | +1.2 | +2.1% | 2.74 | 21.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/20 | 57.2 | -1.1 | -1.89% | 2.74 | 20.88 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/19 | 58.3 | +2.4 | +4.29% | 2.74 | 21.28 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/16 | 55.9 | +1.4 | +2.57% | 2.74 | 20.4 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/15 | 54.5 | +1.3 | +2.44% | 2.74 | 19.89 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/05 | 53.2 | +0.3 | +0.57% | 2.74 | 19.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/02 | 52.9 | -0.4 | -0.75% | 2.74 | 19.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 02/01 | 53.3 | 0 | 0% | 2.74 | 19.45 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/31 | 53.3 | +0.3 | +0.57% | 2.74 | 19.45 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/30 | 53 | -0.3 | -0.56% | 2.74 | 19.34 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 01/29 | 53.3 | +0.1 | +0.19% | 2.74 | 19.45 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/26 | 53.2 | -1 | -1.85% | 2.74 | 19.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/25 | 54.2 | -0.4 | -0.73% | 2.74 | 19.78 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/24 | 54.6 | -0.1 | -0.18% | 2.74 | 19.93 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/23 | 54.7 | +0.7 | +1.3% | 2.74 | 19.96 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/22 | 54 | +0.9 | +1.69% | 2.74 | 19.71 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/19 | 53.1 | 0 | 0% | 2.74 | 19.38 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/18 | 53.1 | -0.8 | -1.48% | 2.74 | 19.38 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/17 | 53.9 | -0.3 | -0.55% | 2.74 | 19.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/16 | 54.2 | -1.1 | -1.99% | 2.74 | 19.78 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/15 | 55.3 | +0.6 | +1.1% | 2.74 | 20.18 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/12 | 54.7 | +0.1 | +0.18% | 2.74 | 19.96 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/11 | 54.6 | -1.1 | -1.97% | 2.74 | 19.93 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/10 | 55.7 | -0.1 | -0.18% | 2.74 | 20.33 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/09 | 55.8 | -0.6 | -1.06% | 2.74 | 20.36 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/08 | 56.4 | -1.8 | -3.09% | 2.74 | 20.58 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/05 | 58.2 | -0.6 | -1.02% | 2.74 | 21.24 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/04 | 58.8 | +1.2 | +2.08% | 2.74 | 21.46 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 01/03 | 57.6 | -1.4 | -2.37% | 2.74 | 21.02 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 01/02 | 59 | +4.8 | +8.86% | 2.74 | 21.53 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/29 | 54.2 | -0.2 | -0.37% | 2.74 | 19.78 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/28 | 54.4 | -0.6 | -1.09% | 2.74 | 19.85 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/27 | 55 | +0.3 | +0.55% | 2.74 | 20.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/26 | 54.7 | +0.2 | +0.37% | 2.74 | 19.96 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/25 | 54.5 | -1 | -1.8% | 2.74 | 19.89 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/22 | 55.5 | 0 | 0% | 2.74 | 20.26 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/21 | 55.5 | -0.8 | -1.42% | 2.74 | 20.26 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/20 | 56.3 | 0 | 0% | 2.74 | 20.55 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/19 | 56.3 | -0.6 | -1.05% | 2.74 | 20.55 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/18 | 56.9 | -0.7 | -1.22% | 2.74 | 20.77 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/15 | 57.6 | -0.9 | -1.54% | 2.74 | 21.02 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/14 | 58.5 | -1.9 | -3.15% | 2.74 | 21.35 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/13 | 60.4 | +0.3 | +0.5% | 2.74 | 22.04 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/12 | 60.1 | +0.2 | +0.33% | 2.74 | 21.93 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/11 | 59.9 | +1.3 | +2.22% | 2.74 | 21.86 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/08 | 58.6 | +2.3 | +4.09% | 2.74 | 21.39 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 12/07 | 56.3 | +1.3 | +2.36% | 2.74 | 20.55 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/06 | 55 | +0.8 | +1.48% | 2.74 | 20.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/05 | 54.2 | -0.8 | -1.45% | 2.74 | 19.78 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/04 | 55 | +0.7 | +1.29% | 2.74 | 20.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 12/01 | 54.3 | 0 | 0% | 2.74 | 19.82 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/30 | 54.3 | +0.7 | +1.31% | 2.74 | 19.82 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/29 | 53.6 | -0.2 | -0.37% | 2.74 | 19.56 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/28 | 53.8 | +0.2 | +0.37% | 2.74 | 19.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/27 | 53.6 | -0.4 | -0.74% | 2.74 | 19.56 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/24 | 54 | -0.8 | -1.46% | 2.74 | 19.71 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/23 | 54.8 | +0.9 | +1.67% | 2.74 | 20 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/22 | 53.9 | +0.2 | +0.37% | 2.74 | 19.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/21 | 53.7 | 0 | 0% | 2.74 | 19.6 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/20 | 53.7 | -0.3 | -0.56% | 2.74 | 19.6 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/17 | 54 | +1.4 | +2.66% | 2.74 | 19.71 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/16 | 52.6 | -0.2 | -0.38% | 2.74 | 19.2 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/15 | 52.8 | +0.7 | +1.34% | 2.74 | 19.27 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/14 | 52.1 | -0.9 | -1.7% | 2.74 | 19.01 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 11/13 | 53 | -0.9 | -1.67% | 2.74 | 19.34 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/10 | 53.9 | -2.3 | -4.09% | 2.74 | 19.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/09 | 56.2 | +1.3 | +2.37% | 2.74 | 20.51 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/08 | 54.9 | +0.1 | +0.18% | 2.74 | 20.04 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/07 | 54.8 | +0.1 | +0.18% | 2.74 | 20 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/06 | 54.7 | +0.8 | +1.48% | 2.74 | 19.96 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/03 | 53.9 | +0.5 | +0.94% | 2.74 | 19.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/02 | 53.4 | +0.7 | +1.33% | 2.74 | 19.49 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 11/01 | 52.7 | -0.2 | -0.38% | 2.74 | 19.23 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/31 | 52.9 | -2.8 | -5.03% | 2.74 | 19.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/30 | 55.7 | -1 | -1.76% | 2.74 | 20.33 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/27 | 56.7 | -0.1 | -0.18% | 2.74 | 20.69 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/26 | 56.8 | -1 | -1.73% | 2.74 | 20.73 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/25 | 57.8 | +1.6 | +2.85% | 2.74 | 21.09 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/24 | 56.2 | +1 | +1.81% | 2.74 | 20.51 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/23 | 55.2 | -0.1 | -0.18% | 2.74 | 20.15 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/20 | 55.3 | -0.6 | -1.07% | 2.74 | 20.18 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/19 | 55.9 | -0.3 | -0.53% | 2.74 | 20.4 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 10/18 | 56.2 | -1.1 | -1.92% | 2.74 | 20.51 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/17 | 57.3 | -1.4 | -2.39% | 2.74 | 20.91 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/16 | 58.7 | -1.3 | -2.17% | 2.74 | 21.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/13 | 60 | -0.6 | -0.99% | 2.74 | 21.9 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/12 | 60.6 | +2.6 | +4.48% | 2.74 | 22.12 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/11 | 58 | -1 | -1.69% | 2.74 | 21.17 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/06 | 59 | +1.6 | +2.79% | 2.74 | 21.53 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/05 | 57.4 | 0 | 0% | 2.74 | 20.95 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/04 | 57.4 | 0 | 0% | 2.74 | 20.95 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/03 | 57.4 | -0.9 | -1.54% | 2.74 | 20.95 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 10/02 | 58.3 | +3.3 | +6% | 2.74 | 21.28 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/28 | 55 | 0 | 0% | 2.74 | 20.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/27 | 55 | +0.5 | +0.92% | 2.74 | 20.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/26 | 54.5 | -1 | -1.8% | 2.74 | 19.89 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/25 | 55.5 | -0.2 | -0.36% | 2.74 | 20.26 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/22 | 55.7 | +0.5 | +0.91% | 2.74 | 20.33 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/21 | 55.2 | -0.4 | -0.72% | 2.74 | 20.15 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/20 | 55.6 | 0 | 0% | 2.74 | 20.29 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 09/19 | 55.6 | -1.1 | -1.94% | 2.74 | 20.29 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/18 | 56.7 | -0.4 | -0.7% | 2.74 | 20.69 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/15 | 57.1 | +0.1 | +0.18% | 2.74 | 20.84 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/14 | 57 | +3.3 | +6.15% | 2.74 | 20.8 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/13 | 53.7 | +1.2 | +2.29% | 2.74 | 19.6 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/12 | 52.5 | -0.9 | -1.69% | 2.74 | 19.16 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/11 | 53.4 | -2 | -3.61% | 2.74 | 19.49 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/08 | 55.4 | -0.9 | -1.6% | 2.74 | 20.22 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/07 | 56.3 | -0.2 | -0.35% | 2.74 | 20.55 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/06 | 56.5 | 0 | 0% | 2.74 | 20.62 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/05 | 56.5 | -1.3 | -2.25% | 2.74 | 20.62 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/04 | 57.8 | -0.2 | -0.34% | 2.74 | 21.09 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 09/01 | 58 | -2 | -3.33% | 2.74 | 21.17 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/31 | 60 | +0.5 | +0.84% | 2.74 | 21.9 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/30 | 59.5 | -1 | -1.65% | 2.74 | 21.72 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/29 | 60.5 | -0.5 | -0.82% | 2.74 | 22.08 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/28 | 61 | -1.6 | -2.56% | 2.74 | 22.26 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/25 | 62.6 | +2 | +3.3% | 2.74 | 22.85 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 08/24 | 60.6 | -2.6 | -4.11% | 2.74 | 22.12 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/23 | 63.2 | +5.7 | +9.91% | 2.74 | 23.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/22 | 57.5 | +2.3 | +4.17% | 2.74 | 20.99 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/21 | 55.2 | +5 | +9.96% | 2.74 | 20.15 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/18 | 50.2 | +0.6 | +1.21% | 2.74 | 18.32 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/17 | 49.6 | -0.3 | -0.6% | 2.74 | 18.1 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/16 | 49.9 | -0.3 | -0.6% | 2.74 | 18.21 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/15 | 50.2 | +1.9 | +3.93% | 2.74 | 18.32 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/14 | 48.3 | +0.3 | +0.62% | 2.74 | 17.63 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/11 | 48 | -0.2 | -0.41% | 2.74 | 17.52 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/10 | 48.2 | -0.45 | -0.92% | 2.74 | 17.59 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/09 | 48.65 | +1.7 | +3.62% | 2.74 | 17.76 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/08 | 46.95 | -2 | -4.09% | 2.74 | 17.14 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/07 | 48.95 | -0.5 | -1.01% | 2.74 | 17.86 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/04 | 49.45 | +1.05 | +2.17% | 2.74 | 18.05 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/02 | 48.4 | +2.1 | +4.54% | 2.74 | 17.66 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 08/01 | 46.3 | -0.35 | -0.75% | 2.74 | 16.9 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/31 | 46.65 | -1.05 | -2.2% | 2.74 | 17.03 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 07/28 | 47.7 | +2.5 | +5.53% | 2.74 | 17.41 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/27 | 45.2 | +0.3 | +0.67% | 2.74 | 16.5 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/26 | 44.9 | +2.65 | +6.27% | 2.74 | 16.39 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/25 | 42.25 | +0.2 | +0.48% | 2.74 | 15.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/24 | 42.05 | -0.85 | -1.98% | 2.74 | 15.35 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/21 | 42.9 | -0.15 | -0.35% | 2.74 | 15.66 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/20 | 43.05 | +1.9 | +4.62% | 2.74 | 15.71 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/19 | 41.15 | -0.2 | -0.48% | 2.74 | 15.02 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/18 | 41.35 | -1.55 | -3.61% | 2.74 | 15.09 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/17 | 45 | +0.75 | +1.69% | 2.74 | 16.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/14 | 44.25 | +0.4 | +0.91% | 2.74 | 16.15 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/13 | 43.85 | -1.8 | -3.94% | 2.74 | 16 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/12 | 45.65 | +2.05 | +4.7% | 2.74 | 16.66 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/11 | 43.6 | -0.55 | -1.25% | 2.74 | 15.91 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/10 | 44.15 | +2.25 | +5.37% | 2.74 | 16.11 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/07 | 41.9 | -0.15 | -0.36% | 2.74 | 15.29 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/06 | 42.05 | -0.4 | -0.94% | 2.74 | 15.35 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/05 | 42.45 | +0.65 | +1.56% | 2.74 | 15.49 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 07/04 | 41.8 | -0.3 | -0.71% | 2.74 | 15.26 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 07/03 | 42.1 | +0.65 | +1.57% | 2.74 | 15.36 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/30 | 41.45 | -0.15 | -0.36% | 2.74 | 15.13 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/29 | 41.6 | 0 | 0% | 2.74 | 15.18 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/28 | 41.6 | +0.1 | +0.24% | 2.74 | 15.18 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/27 | 41.5 | -1.1 | -2.58% | 2.74 | 15.15 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/26 | 42.6 | -0.75 | -1.73% | 2.74 | 15.55 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/21 | 43.35 | +2.8 | +6.91% | 2.74 | 15.82 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/20 | 40.55 | -1.05 | -2.52% | 2.74 | 14.8 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/19 | 41.6 | +2.7 | +6.94% | 2.74 | 15.18 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/16 | 38.9 | -0.15 | -0.38% | 2.74 | 14.2 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/15 | 39.05 | +0.15 | +0.39% | 2.74 | 14.25 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/14 | 38.9 | +0.15 | +0.39% | 2.74 | 14.2 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/13 | 38.75 | +0.25 | +0.65% | 2.74 | 14.14 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/12 | 38.5 | -0.5 | -1.28% | 2.74 | 14.05 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/09 | 39 | -0.2 | -0.51% | 2.74 | 14.23 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/08 | 39.2 | +0.1 | +0.26% | 2.74 | 14.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/07 | 39.1 | +0.4 | +1.03% | 2.74 | 14.27 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 06/06 | 38.7 | -1.1 | -2.76% | 2.74 | 14.12 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/05 | 39.8 | -0.2 | -0.5% | 2.74 | 14.53 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/02 | 40 | -0.15 | -0.37% | 2.74 | 14.6 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 06/01 | 40.15 | +0.1 | +0.25% | 2.74 | 14.65 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/31 | 40.05 | +0.2 | +0.5% | 2.74 | 14.62 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/30 | 39.85 | -0.45 | -1.12% | 2.74 | 14.54 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/29 | 40.3 | +0.45 | +1.13% | 2.74 | 14.71 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/26 | 39.85 | -0.35 | -0.87% | 2.74 | 14.54 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/25 | 40.2 | -0.05 | -0.12% | 2.74 | 14.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/24 | 40.25 | -0.1 | -0.25% | 2.74 | 14.69 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/23 | 40.35 | -0.15 | -0.37% | 2.74 | 14.73 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/22 | 40.5 | +0.8 | +2.02% | 2.74 | 14.78 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/19 | 39.7 | -0.4 | -1% | 2.74 | 14.49 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/18 | 40.1 | +0.3 | +0.75% | 2.74 | 14.64 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/17 | 39.8 | +0.75 | +1.92% | 2.74 | 14.53 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/16 | 39.05 | +0.85 | +2.23% | 2.74 | 14.25 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/15 | 38.2 | +0.65 | +1.73% | 2.74 | 13.94 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/12 | 37.55 | +0.1 | +0.27% | 2.74 | 13.7 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 11X | 14X | 17X | 20X | 23X | 26X |
| 05/11 | 37.45 | -1.1 | -2.85% | 2.74 | 13.67 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/10 | 38.55 | 0 | 0% | 2.74 | 14.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/09 | 38.55 | -0.75 | -1.91% | 2.74 | 14.07 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/08 | 39.3 | 0 | 0% | 2.74 | 14.34 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/05 | 39.3 | +1 | +2.61% | 2.74 | 14.34 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/04 | 38.3 | +0.2 | +0.52% | 2.74 | 13.98 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/03 | 38.1 | -0.05 | -0.13% | 2.74 | 13.91 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
| 05/02 | 38.15 | +0.3 | +0.79% | 2.74 | 13.92 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
