* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
11X | 14X | 17X | 20X | 23X | 26X |
---|
24W13 | 54.4 | +0.8 | +1.49% | 2.74 | 19.85 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W12 | 53.6 | +0.3 | +0.56% | 2.74 | 19.56 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W11 | 53.3 | +0.4 | +0.76% | 2.74 | 19.45 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W10 | 52.9 | -2.5 | -4.51% | 2.74 | 19.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W09 | 55.4 | -2.3 | -3.99% | 2.74 | 20.22 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W08 | 57.7 | +1.8 | +3.22% | 2.74 | 21.06 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W07 | 55.9 | +2.7 | +5.08% | 2.74 | 20.4 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W06 | 53.2 | +0.3 | +0.57% | 2.74 | 19.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W05 | 52.9 | -0.3 | -0.56% | 2.74 | 19.31 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W04 | 53.2 | +0.1 | +0.19% | 2.74 | 19.42 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W03 | 53.1 | -1.6 | -2.93% | 2.74 | 19.38 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W02 | 54.7 | -3.5 | -6.01% | 2.74 | 19.96 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
24W01 | 58.2 | +4 | +7.38% | 2.74 | 21.24 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
23W52 | 54.2 | -1.3 | -2.34% | 2.74 | 19.78 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.24 |
23W51 | 55.5 | -2.1 | -3.65% | 2.74 | 20.26 | 30.14 | 38.36 | 46.58 | 54.8 | 63.02 | 71.23 |
23W50 | 57.6 | -1 | -1.71% | 2.74 | 21.02 | 30.14 | 38.35 | 46.57 | 54.79 | 63.01 | 71.23 |
23W49 | 58.6 | +4.3 | +7.92% | 2.74 | 21.39 | 30.13 | 38.35 | 46.57 | 54.79 | 63.01 | 71.22 |
23W48 | 54.3 | +0.3 | +0.56% | 2.74 | 19.82 | 30.13 | 38.35 | 46.57 | 54.78 | 63 | 71.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W47 | 54 | 0 | 0% | 2.74 | 19.72 | 30.13 | 38.35 | 46.56 | 54.78 | 63 | 71.21 |
23W46 | 54 | +0.1 | +0.19% | 2.74 | 19.72 | 30.13 | 38.34 | 46.56 | 54.78 | 62.99 | 71.21 |
23W45 | 53.9 | 0 | 0% | 2.74 | 19.68 | 30.12 | 38.34 | 46.56 | 54.77 | 62.99 | 71.2 |
23W44 | 53.9 | -2.8 | -4.94% | 2.74 | 19.68 | 30.12 | 38.34 | 46.55 | 54.77 | 62.98 | 71.2 |
23W43 | 56.7 | +1.4 | +2.53% | 2.74 | 20.71 | 30.12 | 38.34 | 46.55 | 54.76 | 62.98 | 71.19 |
23W42 | 55.3 | -4.7 | -7.83% | 2.74 | 20.2 | 30.12 | 38.33 | 46.55 | 54.76 | 62.97 | 71.19 |
23W41 | 60 | +1 | +1.69% | 2.74 | 21.92 | 30.12 | 38.33 | 46.54 | 54.76 | 62.97 | 71.18 |
23W40 | 59 | +4 | +7.27% | 2.74 | 21.55 | 30.11 | 38.33 | 46.54 | 54.75 | 62.97 | 71.18 |
23W39 | 55 | -0.7 | -1.26% | 2.74 | 20.09 | 30.11 | 38.32 | 46.54 | 54.75 | 62.96 | 71.17 |
23W38 | 55.7 | -1.4 | -2.45% | 2.74 | 20.35 | 30.11 | 38.32 | 46.53 | 54.75 | 62.96 | 71.17 |
23W37 | 57.1 | +1.7 | +3.07% | 2.74 | 20.86 | 30.11 | 38.32 | 46.53 | 54.74 | 62.95 | 71.16 |
23W36 | 55.4 | -2.6 | -4.48% | 2.74 | 20.24 | 30.11 | 38.32 | 46.53 | 54.74 | 62.95 | 71.16 |
23W35 | 58 | -4.6 | -7.35% | 2.74 | 21.19 | 30.1 | 38.31 | 46.52 | 54.73 | 62.94 | 71.15 |
23W34 | 62.6 | +12.4 | +24.7% | 2.74 | 22.88 | 30.1 | 38.31 | 46.52 | 54.73 | 62.94 | 71.15 |
23W33 | 50.2 | +2.2 | +4.58% | 2.74 | 18.35 | 30.1 | 38.31 | 46.52 | 54.73 | 62.93 | 71.14 |
23W32 | 48 | -1.45 | -2.93% | 2.74 | 17.54 | 30.1 | 38.31 | 46.51 | 54.72 | 62.93 | 71.14 |
23W31 | 49.45 | +1.75 | +3.67% | 2.74 | 18.07 | 30.09 | 38.3 | 46.51 | 54.72 | 62.93 | 71.13 |
23W30 | 47.7 | +4.8 | +11.2% | 2.74 | 17.44 | 30.09 | 38.3 | 46.51 | 54.71 | 62.92 | 71.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W29 | 42.9 | -1.35 | -3.05% | 2.74 | 15.68 | 30.09 | 38.3 | 46.5 | 54.71 | 62.92 | 71.12 |
23W28 | 44.25 | +2.35 | +5.61% | 2.74 | 16.18 | 30.09 | 38.29 | 46.5 | 54.71 | 62.91 | 71.12 |
23W27 | 41.9 | +0.45 | +1.09% | 2.74 | 15.32 | 30.09 | 38.29 | 46.5 | 54.7 | 62.91 | 71.11 |
23W26 | 41.45 | -1.9 | -4.38% | 2.73 | 15.16 | 30.08 | 38.29 | 46.49 | 54.7 | 62.9 | 71.11 |
23W25 | 43.35 | +4.45 | +11.4% | 2.73 | 15.85 | 30.08 | 38.29 | 46.49 | 54.69 | 62.9 | 71.1 |
23W24 | 38.9 | -0.1 | -0.26% | 2.73 | 14.23 | 30.08 | 38.28 | 46.49 | 54.69 | 62.89 | 71.1 |
23W23 | 39 | -1 | -2.5% | 2.73 | 14.26 | 30.08 | 38.28 | 46.48 | 54.69 | 62.89 | 71.09 |
23W22 | 40 | +0.15 | +0.38% | 2.73 | 14.63 | 30.08 | 38.28 | 46.48 | 54.68 | 62.88 | 71.09 |
23W21 | 39.85 | +0.15 | +0.38% | 2.73 | 14.58 | 30.07 | 38.27 | 46.48 | 54.68 | 62.88 | 71.08 |
23W20 | 39.7 | +2.15 | +5.73% | 2.73 | 14.52 | 30.07 | 38.27 | 46.47 | 54.67 | 62.88 | 71.08 |
23W19 | 37.55 | -1.75 | -4.45% | 2.73 | 13.74 | 30.07 | 38.27 | 46.47 | 54.67 | 62.87 | 71.07 |
23W18 | 39.3 | +1.45 | +3.83% | 2.73 | 14.38 | 30.07 | 38.27 | 46.47 | 54.67 | 62.87 | 71.07 |
23W17 | 37.85 | -0.65 | -1.69% | 2.73 | 13.85 | 30.06 | 38.26 | 46.46 | 54.66 | 62.86 | 71.06 |
23W16 | 38.5 | -1.75 | -4.35% | 2.73 | 14.09 | 30.06 | 38.26 | 46.46 | 54.66 | 62.86 | 71.06 |
23W15 | 40.25 | -0.3 | -0.74% | 2.73 | 14.73 | 30.06 | 38.26 | 46.46 | 54.65 | 62.85 | 71.05 |
23W14 | 40.55 | +0.3 | +0.75% | 2.73 | 14.84 | 30.06 | 38.26 | 46.45 | 54.65 | 62.85 | 71.05 |
23W13 | 40.25 | +0.25 | +0.62% | 2.73 | 14.73 | 30.06 | 38.25 | 46.45 | 54.65 | 62.84 | 71.04 |
23W12 | 40 | +1.7 | +4.44% | 2.73 | 14.64 | 30.05 | 38.25 | 46.45 | 54.64 | 62.84 | 71.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
23W11 | 38.3 | -0.45 | -1.16% | 2.73 | 14.02 | 30.05 | 38.25 | 46.44 | 54.64 | 62.84 | 71.03 |
23W10 | 38.75 | -2.15 | -5.26% | 2.73 | 14.18 | 30.05 | 38.24 | 46.44 | 54.64 | 62.83 | 71.03 |
23W09 | 40.9 | +3.7 | +9.95% | 2.73 | 14.97 | 30.05 | 38.24 | 46.44 | 54.63 | 62.83 | 71.02 |
23W08 | 37.2 | +0.7 | +1.92% | 2.73 | 13.62 | 30.05 | 38.24 | 46.43 | 54.63 | 62.82 | 71.02 |
23W07 | 36.5 | -0.1 | -0.27% | 2.73 | 13.36 | 30.04 | 38.24 | 46.43 | 54.62 | 62.82 | 71.01 |
23W06 | 36.6 | +0.5 | +1.39% | 2.73 | 13.4 | 30.04 | 38.23 | 46.43 | 54.62 | 62.81 | 71.01 |
23W05 | 36.1 | +1.85 | +5.4% | 2.73 | 13.22 | 30.04 | 38.23 | 46.42 | 54.62 | 62.81 | 71 |
23W03 | 34.25 | +0.15 | +0.44% | 2.73 | 12.54 | 30.04 | 38.23 | 46.42 | 54.61 | 62.8 | 71 |
23W02 | 34.1 | -1 | -2.85% | 2.73 | 12.49 | 30.03 | 38.23 | 46.42 | 54.61 | 62.8 | 70.99 |
23W01 | 35.1 | +0.45 | +1.3% | 2.73 | 12.86 | 30.03 | 38.22 | 46.41 | 54.6 | 62.79 | 70.99 |
22W53 | 34.65 | -0.5 | -1.42% | 2.73 | 12.69 | 30.03 | 38.22 | 46.41 | 54.6 | 62.79 | 70.98 |
22W52 | 35.15 | -0.9 | -2.5% | 2.71 | 12.95 | 29.85 | 37.99 | 46.13 | 54.27 | 62.41 | 70.54 |
22W51 | 36.05 | +0.8 | +2.27% | 2.7 | 13.37 | 29.66 | 37.75 | 45.84 | 53.93 | 62.02 | 70.11 |
22W50 | 35.25 | +0.3 | +0.86% | 2.68 | 13.15 | 29.48 | 37.52 | 45.56 | 53.6 | 61.64 | 69.68 |
22W49 | 34.95 | +2.15 | +6.55% | 2.66 | 13.12 | 29.29 | 37.28 | 45.27 | 53.26 | 61.25 | 69.24 |
22W48 | 32.8 | +0.45 | +1.39% | 2.65 | 12.39 | 29.11 | 37.05 | 44.99 | 52.93 | 60.87 | 68.81 |
22W47 | 32.35 | +1.45 | +4.69% | 2.63 | 12.3 | 28.93 | 36.81 | 44.7 | 52.59 | 60.48 | 68.37 |
22W46 | 30.9 | -1.7 | -5.21% | 2.61 | 11.83 | 28.74 | 36.58 | 44.42 | 52.26 | 60.1 | 67.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W45 | 32.6 | +2.5 | +8.31% | 2.6 | 12.56 | 28.56 | 36.35 | 44.13 | 51.92 | 59.71 | 67.5 |
22W44 | 30.1 | -1.15 | -3.68% | 2.58 | 11.67 | 28.37 | 36.11 | 43.85 | 51.59 | 59.33 | 67.06 |
22W43 | 31.25 | +0.5 | +1.63% | 2.56 | 12.19 | 28.19 | 35.88 | 43.57 | 51.25 | 58.94 | 66.63 |
22W42 | 30.75 | +0.2 | +0.65% | 2.55 | 12.08 | 28.01 | 35.64 | 43.28 | 50.92 | 58.56 | 66.2 |
22W41 | 30.55 | +1.35 | +4.62% | 2.53 | 12.08 | 27.82 | 35.41 | 43 | 50.58 | 58.17 | 65.76 |
22W40 | 29.2 | -0.8 | -2.67% | 2.51 | 11.62 | 27.64 | 35.18 | 42.71 | 50.25 | 57.79 | 65.32 |
22W39 | 30 | -0.55 | -1.8% | 2.5 | 12.02 | 27.45 | 34.94 | 42.43 | 49.92 | 57.4 | 64.89 |
22W38 | 30.55 | +0.3 | +0.99% | 2.48 | 12.32 | 27.27 | 34.71 | 42.14 | 49.58 | 57.02 | 64.46 |
22W37 | 30.25 | -0.8 | -2.58% | 2.46 | 12.29 | 27.09 | 34.47 | 41.86 | 49.25 | 56.63 | 64.02 |
22W36 | 31.05 | +1.05 | +3.5% | 2.45 | 12.7 | 26.9 | 34.24 | 41.57 | 48.91 | 56.25 | 63.59 |
22W35 | 30 | -0.55 | -1.8% | 2.43 | 12.35 | 26.72 | 34 | 41.29 | 48.58 | 55.86 | 63.15 |
22W34 | 30.55 | +2.2 | +7.76% | 2.41 | 12.67 | 26.53 | 33.77 | 41.01 | 48.24 | 55.48 | 62.72 |
22W33 | 28.35 | +0.35 | +1.25% | 2.4 | 11.84 | 26.35 | 33.54 | 40.72 | 47.91 | 55.09 | 62.28 |
22W32 | 28 | +2.25 | +8.74% | 2.38 | 11.77 | 26.17 | 33.3 | 40.44 | 47.57 | 54.71 | 61.84 |
22W31 | 25.75 | +0.95 | +3.83% | 2.36 | 10.9 | 25.98 | 33.07 | 40.15 | 47.24 | 54.32 | 61.41 |
22W30 | 24.8 | -0.85 | -3.31% | 2.35 | 10.57 | 25.8 | 32.83 | 39.87 | 46.9 | 53.94 | 60.97 |
22W29 | 25.65 | -1 | -3.75% | 2.33 | 11.02 | 25.61 | 32.6 | 39.58 | 46.57 | 53.55 | 60.54 |
22W28 | 26.65 | +0.7 | +2.7% | 2.31 | 11.53 | 25.43 | 32.36 | 39.3 | 46.23 | 53.17 | 60.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W27 | 25.95 | -3.1 | -10.7% | 2.3 | 11.31 | 25.24 | 32.13 | 39.02 | 45.9 | 52.78 | 59.67 |
22W26 | 29.05 | -2.05 | -6.59% | 2.28 | 12.75 | 25.06 | 31.9 | 38.73 | 45.57 | 52.4 | 59.24 |
22W25 | 31.1 | -4.3 | -12.1% | 2.26 | 13.75 | 24.88 | 31.66 | 38.45 | 45.23 | 52.02 | 58.8 |
22W24 | 35.4 | -0.25 | -0.7% | 2.24 | 15.77 | 24.69 | 31.43 | 38.16 | 44.9 | 51.63 | 58.36 |
22W23 | 35.65 | +1.8 | +5.32% | 2.23 | 16 | 24.51 | 31.19 | 37.88 | 44.56 | 51.25 | 57.93 |
22W22 | 33.85 | -0.8 | -2.31% | 2.21 | 15.31 | 24.32 | 30.96 | 37.59 | 44.23 | 50.86 | 57.5 |
22W21 | 34.65 | +0.2 | +0.58% | 2.19 | 15.79 | 24.14 | 30.72 | 37.31 | 43.89 | 50.48 | 57.06 |
22W20 | 34.45 | -0.9 | -2.55% | 2.18 | 15.82 | 23.96 | 30.49 | 37.02 | 43.56 | 50.09 | 56.62 |
22W19 | 35.35 | +2.35 | +7.12% | 2.16 | 16.36 | 23.77 | 30.26 | 36.74 | 43.22 | 49.71 | 56.19 |
22W18 | 33 | +0.65 | +2.01% | 2.14 | 15.39 | 23.59 | 30.02 | 36.46 | 42.89 | 49.32 | 55.76 |
22W17 | 32.35 | +2.3 | +7.65% | 2.13 | 15.2 | 23.4 | 29.79 | 36.17 | 42.55 | 48.94 | 55.32 |
22W16 | 30.05 | -2.1 | -6.53% | 2.11 | 14.24 | 23.22 | 29.55 | 35.89 | 42.22 | 48.55 | 54.89 |
22W15 | 32.15 | -2.25 | -6.54% | 2.09 | 15.35 | 23.04 | 29.32 | 35.6 | 41.88 | 48.17 | 54.45 |
22W14 | 34.4 | +2.3 | +7.17% | 2.08 | 16.56 | 22.85 | 29.08 | 35.32 | 41.55 | 47.78 | 54.02 |
22W13 | 32.1 | -0.05 | -0.16% | 2.06 | 15.58 | 22.67 | 28.85 | 35.03 | 41.22 | 47.4 | 53.58 |
22W12 | 32.15 | 0 | 0% | 2.04 | 15.73 | 22.48 | 28.62 | 34.75 | 40.88 | 47.01 | 53.14 |
22W11 | 32.15 | -3.95 | -10.9% | 2.03 | 15.86 | 22.3 | 28.38 | 34.46 | 40.55 | 46.63 | 52.71 |
22W10 | 36.1 | -0.2 | -0.55% | 2.01 | 17.96 | 22.12 | 28.15 | 34.18 | 40.21 | 46.24 | 52.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
22W09 | 36.3 | -1.5 | -3.97% | 1.99 | 18.21 | 21.93 | 27.91 | 33.9 | 39.88 | 45.86 | 51.84 |
22W08 | 37.8 | 0 | 0% | 1.98 | 19.12 | 21.75 | 27.68 | 33.61 | 39.54 | 45.47 | 51.4 |
22W07 | 37.8 | +2.2 | +6.18% | 1.96 | 19.28 | 21.56 | 27.45 | 33.33 | 39.21 | 45.09 | 50.97 |
22W05 | 35.6 | -1.8 | -4.81% | 1.94 | 18.32 | 21.38 | 27.21 | 33.04 | 38.87 | 44.7 | 50.54 |
22W04 | 37.4 | -0.9 | -2.35% | 1.93 | 19.41 | 21.2 | 26.98 | 32.76 | 38.54 | 44.32 | 50.1 |
22W03 | 38.3 | -4.6 | -10.7% | 1.91 | 20.05 | 21.01 | 26.74 | 32.47 | 38.2 | 43.93 | 49.66 |
22W02 | 42.9 | -0.7 | -1.61% | 1.89 | 22.66 | 20.83 | 26.51 | 32.19 | 37.87 | 43.55 | 49.23 |
22W01 | 43.6 | -3.15 | -6.74% | 1.88 | 23.23 | 20.64 | 26.27 | 31.9 | 37.53 | 43.16 | 48.8 |
21W52 | 46.75 | +4.05 | +9.48% | 1.86 | 25.13 | 20.46 | 26.04 | 31.62 | 37.2 | 42.78 | 48.36 |
21W51 | 42.7 | -0.65 | -1.5% | 1.86 | 23.01 | 20.41 | 25.98 | 31.54 | 37.11 | 42.68 | 48.24 |
21W50 | 43.35 | -1.2 | -2.69% | 1.85 | 23.42 | 20.36 | 25.91 | 31.47 | 37.02 | 42.57 | 48.13 |
21W49 | 44.55 | -0.55 | -1.22% | 1.85 | 24.13 | 20.31 | 25.85 | 31.39 | 36.93 | 42.47 | 48.01 |
21W48 | 45.1 | -1.95 | -4.14% | 1.84 | 24.48 | 20.26 | 25.79 | 31.31 | 36.84 | 42.37 | 47.89 |
21W47 | 47.05 | +0.75 | +1.62% | 1.84 | 25.61 | 20.21 | 25.72 | 31.24 | 36.75 | 42.26 | 47.77 |
21W46 | 46.3 | -1.2 | -2.53% | 1.83 | 25.26 | 20.16 | 25.66 | 31.16 | 36.66 | 42.16 | 47.66 |
21W45 | 47.5 | -3.9 | -7.59% | 1.83 | 25.98 | 20.11 | 25.6 | 31.08 | 36.57 | 42.05 | 47.54 |
21W44 | 51.4 | +8.35 | +19.4% | 1.82 | 28.18 | 20.06 | 25.53 | 31.01 | 36.48 | 41.95 | 47.42 |
21W43 | 43.05 | +2.6 | +6.43% | 1.82 | 23.66 | 20.01 | 25.47 | 30.93 | 36.39 | 41.85 | 47.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W42 | 40.45 | +2.4 | +6.31% | 1.81 | 22.29 | 19.96 | 25.41 | 30.85 | 36.3 | 41.74 | 47.19 |
21W41 | 38.05 | +0.15 | +0.4% | 1.81 | 21.02 | 19.91 | 25.35 | 30.78 | 36.21 | 41.64 | 47.07 |
21W40 | 37.9 | -3.4 | -8.23% | 1.81 | 20.99 | 19.86 | 25.28 | 30.7 | 36.12 | 41.54 | 46.95 |
21W39 | 41.3 | +1.45 | +3.64% | 1.8 | 22.93 | 19.82 | 25.22 | 30.62 | 36.03 | 41.43 | 46.84 |
21W38 | 39.85 | +0.65 | +1.66% | 1.8 | 22.18 | 19.77 | 25.16 | 30.55 | 35.94 | 41.33 | 46.72 |
21W37 | 39.2 | +0.7 | +1.82% | 1.79 | 21.87 | 19.72 | 25.09 | 30.47 | 35.85 | 41.22 | 46.6 |
21W36 | 38.5 | -0.4 | -1.03% | 1.79 | 21.53 | 19.67 | 25.03 | 30.39 | 35.76 | 41.12 | 46.48 |
21W35 | 38.9 | +3.25 | +9.12% | 1.78 | 21.81 | 19.62 | 24.97 | 30.32 | 35.67 | 41.02 | 46.37 |
21W34 | 35.65 | -2.75 | -7.16% | 1.78 | 20.04 | 19.57 | 24.9 | 30.24 | 35.58 | 40.91 | 46.25 |
21W33 | 38.4 | -0.6 | -1.54% | 1.77 | 21.64 | 19.52 | 24.84 | 30.16 | 35.49 | 40.81 | 46.13 |
21W32 | 39 | +0.35 | +0.91% | 1.77 | 22.04 | 19.47 | 24.78 | 30.09 | 35.4 | 40.71 | 46.01 |
21W31 | 38.65 | -4.35 | -10.1% | 1.77 | 21.89 | 19.42 | 24.71 | 30.01 | 35.31 | 40.6 | 45.9 |
21W30 | 43 | -0.65 | -1.49% | 1.76 | 24.42 | 19.37 | 24.65 | 29.93 | 35.22 | 40.5 | 45.78 |
21W29 | 43.65 | +5.15 | +13.4% | 1.76 | 24.85 | 19.32 | 24.59 | 29.86 | 35.13 | 40.39 | 45.66 |
21W28 | 38.5 | -3.1 | -7.45% | 1.75 | 21.98 | 19.27 | 24.52 | 29.78 | 35.04 | 40.29 | 45.55 |
21W27 | 41.6 | +14.25 | +52.1% | 1.75 | 23.81 | 19.22 | 24.46 | 29.7 | 34.95 | 40.19 | 45.43 |
21W26 | 27.35 | +2.9 | +11.9% | 1.74 | 15.69 | 19.17 | 24.4 | 29.63 | 34.85 | 40.08 | 45.31 |
21W25 | 24.45 | +0.95 | +4.04% | 1.74 | 14.07 | 19.12 | 24.34 | 29.55 | 34.76 | 39.98 | 45.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W24 | 23.5 | -0.8 | -3.29% | 1.73 | 13.55 | 19.07 | 24.27 | 29.47 | 34.67 | 39.88 | 45.08 |
21W23 | 24.3 | -0.1 | -0.41% | 1.73 | 14.05 | 19.02 | 24.21 | 29.4 | 34.58 | 39.77 | 44.96 |
21W22 | 24.4 | +0.2 | +0.83% | 1.72 | 14.15 | 18.97 | 24.15 | 29.32 | 34.49 | 39.67 | 44.84 |
21W21 | 24.2 | +1.6 | +7.08% | 1.72 | 14.07 | 18.92 | 24.08 | 29.24 | 34.4 | 39.56 | 44.73 |
21W20 | 22.6 | -3.9 | -14.7% | 1.72 | 13.17 | 18.87 | 24.02 | 29.17 | 34.31 | 39.46 | 44.61 |
21W19 | 26.5 | -2.65 | -9.09% | 1.71 | 15.49 | 18.82 | 23.96 | 29.09 | 34.22 | 39.36 | 44.49 |
21W18 | 29.15 | +2.45 | +9.18% | 1.71 | 17.08 | 18.77 | 23.89 | 29.01 | 34.13 | 39.25 | 44.37 |
21W17 | 26.7 | +0.7 | +2.69% | 1.7 | 15.69 | 18.72 | 23.83 | 28.94 | 34.04 | 39.15 | 44.26 |
21W16 | 26 | -0.2 | -0.76% | 1.7 | 15.32 | 18.67 | 23.77 | 28.86 | 33.95 | 39.05 | 44.14 |
21W15 | 26.2 | +2.35 | +9.85% | 1.69 | 15.47 | 18.62 | 23.7 | 28.78 | 33.86 | 38.94 | 44.02 |
21W14 | 23.85 | +2.35 | +10.9% | 1.69 | 14.12 | 18.57 | 23.64 | 28.71 | 33.77 | 38.84 | 43.9 |
21W13 | 21.5 | +1.05 | +5.13% | 1.68 | 12.77 | 18.53 | 23.58 | 28.63 | 33.68 | 38.73 | 43.79 |
21W12 | 20.45 | +1.95 | +10.5% | 1.68 | 12.18 | 18.48 | 23.51 | 28.55 | 33.59 | 38.63 | 43.67 |
21W11 | 18.5 | +0.6 | +3.35% | 1.68 | 11.04 | 18.43 | 23.45 | 28.48 | 33.5 | 38.53 | 43.55 |
21W10 | 17.9 | +0.05 | +0.28% | 1.67 | 10.71 | 18.38 | 23.39 | 28.4 | 33.41 | 38.42 | 43.44 |
21W09 | 17.85 | +0.25 | +1.42% | 1.67 | 10.71 | 18.33 | 23.33 | 28.32 | 33.32 | 38.32 | 43.32 |
21W08 | 17.6 | +0.7 | +4.14% | 1.66 | 10.59 | 18.28 | 23.26 | 28.25 | 33.23 | 38.22 | 43.2 |
21W06 | 16.9 | -0.15 | -0.88% | 1.66 | 10.2 | 18.23 | 23.2 | 28.17 | 33.14 | 38.11 | 43.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
21W05 | 17.05 | -0.35 | -2.01% | 1.65 | 10.32 | 18.18 | 23.14 | 28.09 | 33.05 | 38.01 | 42.97 |
21W04 | 17.4 | -0.25 | -1.42% | 1.65 | 10.56 | 18.13 | 23.07 | 28.02 | 32.96 | 37.9 | 42.85 |
21W03 | 17.65 | -1.45 | -7.59% | 1.64 | 10.74 | 18.08 | 23.01 | 27.94 | 32.87 | 37.8 | 42.73 |
21W02 | 19.1 | -0.3 | -1.55% | 1.64 | 11.65 | 18.03 | 22.95 | 27.86 | 32.78 | 37.7 | 42.61 |
21W01 | 19.4 | +0.35 | +1.84% | 1.63 | 11.87 | 17.98 | 22.88 | 27.79 | 32.69 | 37.59 | 42.5 |
20W52 | 19.05 | -0.25 | -1.3% | 1.63 | 11.69 | 17.93 | 22.82 | 27.71 | 32.6 | 37.49 | 42.38 |
20W51 | 19.3 | -0.05 | -0.26% | 1.62 | 11.93 | 17.79 | 22.64 | 27.49 | 32.34 | 37.19 | 42.04 |
20W50 | 19.35 | -0.45 | -2.27% | 1.6 | 12.06 | 17.65 | 22.46 | 27.27 | 32.08 | 36.9 | 41.71 |
20W49 | 19.8 | -0.45 | -2.22% | 1.59 | 12.44 | 17.5 | 22.28 | 27.05 | 31.83 | 36.6 | 41.38 |
20W48 | 20.25 | +1.5 | +8% | 1.58 | 12.83 | 17.36 | 22.1 | 26.83 | 31.57 | 36.3 | 41.04 |
20W47 | 18.75 | -0.2 | -1.06% | 1.57 | 11.98 | 17.22 | 21.92 | 26.61 | 31.31 | 36.01 | 40.7 |
20W46 | 18.95 | +0.25 | +1.34% | 1.55 | 12.2 | 17.08 | 21.74 | 26.4 | 31.05 | 35.71 | 40.37 |
20W45 | 18.7 | +0.55 | +3.03% | 1.54 | 12.14 | 16.94 | 21.56 | 26.18 | 30.8 | 35.42 | 40.03 |
20W44 | 18.15 | +0.5 | +2.83% | 1.53 | 11.89 | 16.8 | 21.38 | 25.96 | 30.54 | 35.12 | 39.7 |
20W43 | 17.65 | +0.4 | +2.32% | 1.51 | 11.66 | 16.65 | 21.2 | 25.74 | 30.28 | 34.82 | 39.36 |
20W42 | 17.25 | -0.55 | -3.09% | 1.5 | 11.49 | 16.51 | 21.02 | 25.52 | 30.02 | 34.53 | 39.03 |
20W41 | 17.8 | +0.3 | +1.71% | 1.49 | 11.96 | 16.37 | 20.84 | 25.3 | 29.77 | 34.23 | 38.7 |
20W40 | 17.5 | +0.2 | +1.16% | 1.48 | 11.86 | 16.23 | 20.66 | 25.08 | 29.51 | 33.93 | 38.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
20W39 | 17.3 | -1.8 | -9.42% | 1.46 | 11.83 | 16.09 | 20.47 | 24.86 | 29.25 | 33.64 | 38.02 |
20W38 | 19.1 | +0.15 | +0.79% | 1.45 | 13.18 | 15.95 | 20.29 | 24.64 | 28.99 | 33.34 | 37.69 |
20W37 | 18.95 | -0.05 | -0.26% | 1.44 | 13.19 | 15.8 | 20.11 | 24.42 | 28.73 | 33.04 | 37.35 |
20W36 | 19 | -0.15 | -0.78% | 1.42 | 13.34 | 15.66 | 19.93 | 24.21 | 28.48 | 32.75 | 37.02 |
20W35 | 19.15 | 0 | 0% | 1.41 | 13.57 | 15.52 | 19.75 | 23.99 | 28.22 | 32.45 | 36.68 |
20W34 | 19.15 | -1.25 | -6.13% | 1.4 | 13.7 | 15.38 | 19.57 | 23.77 | 27.96 | 32.16 | 36.35 |
20W33 | 20.4 | -0.6 | -2.86% | 1.39 | 14.73 | 15.24 | 19.39 | 23.55 | 27.7 | 31.86 | 36.02 |
20W32 | 21 | +1.1 | +5.53% | 1.37 | 15.3 | 15.1 | 19.21 | 23.33 | 27.45 | 31.56 | 35.68 |
20W31 | 19.9 | -0.2 | -1% | 1.36 | 14.64 | 14.95 | 19.03 | 23.11 | 27.19 | 31.27 | 35.34 |
20W30 | 20.1 | -0.15 | -0.74% | 1.35 | 14.93 | 14.81 | 18.85 | 22.89 | 26.93 | 30.97 | 35.01 |
20W29 | 20.25 | -0.2 | -0.98% | 1.33 | 15.18 | 14.67 | 18.67 | 22.67 | 26.67 | 30.67 | 34.67 |
20W28 | 20.45 | -0.05 | -0.24% | 1.32 | 15.48 | 14.53 | 18.49 | 22.45 | 26.42 | 30.38 | 34.34 |
20W27 | 20.5 | +2.45 | +13.6% | 1.31 | 15.67 | 14.39 | 18.31 | 22.23 | 26.16 | 30.08 | 34 |
20W26 | 18.05 | -0.1 | -0.55% | 1.3 | 13.94 | 14.24 | 18.13 | 22.02 | 25.9 | 29.78 | 33.67 |
20W25 | 18.15 | +1.25 | +7.4% | 1.28 | 14.16 | 14.1 | 17.95 | 21.8 | 25.64 | 29.49 | 33.34 |
20W24 | 16.9 | -0.45 | -2.59% | 1.27 | 13.32 | 13.96 | 17.77 | 21.58 | 25.38 | 29.19 | 33 |
20W23 | 17.35 | +0.1 | +0.58% | 1.26 | 13.81 | 13.82 | 17.59 | 21.36 | 25.13 | 28.9 | 32.66 |
20W22 | 17.25 | +0.55 | +3.29% | 1.24 | 13.87 | 13.68 | 17.41 | 21.14 | 24.87 | 28.6 | 32.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
20W21 | 16.7 | -0.7 | -4.02% | 1.23 | 13.57 | 13.54 | 17.23 | 20.92 | 24.61 | 28.3 | 31.99 |
20W20 | 17.4 | +1.1 | +6.75% | 1.22 | 14.29 | 13.39 | 17.05 | 20.7 | 24.35 | 28.01 | 31.66 |
20W19 | 16.3 | +0.1 | +0.62% | 1.2 | 13.53 | 13.25 | 16.87 | 20.48 | 24.1 | 27.71 | 31.32 |
20W18 | 16.2 | +1.7 | +11.7% | 1.19 | 13.59 | 13.11 | 16.69 | 20.26 | 23.84 | 27.41 | 30.99 |
20W17 | 14.5 | -0.1 | -0.68% | 1.18 | 12.3 | 12.97 | 16.51 | 20.04 | 23.58 | 27.12 | 30.65 |
20W16 | 14.6 | +0.75 | +5.42% | 1.17 | 12.52 | 12.83 | 16.33 | 19.82 | 23.32 | 26.82 | 30.32 |
20W15 | 13.85 | +0.9 | +6.95% | 1.15 | 12.01 | 12.69 | 16.15 | 19.61 | 23.07 | 26.53 | 29.98 |
20W14 | 12.95 | -0.05 | -0.38% | 1.14 | 11.36 | 12.54 | 15.97 | 19.39 | 22.81 | 26.23 | 29.65 |
20W13 | 13 | +1.2 | +10.2% | 1.13 | 11.53 | 12.4 | 15.78 | 19.17 | 22.55 | 25.93 | 29.32 |
20W12 | 11.8 | -1.4 | -10.6% | 1.11 | 10.59 | 12.26 | 15.6 | 18.95 | 22.29 | 25.64 | 28.98 |
20W11 | 13.2 | -3 | -18.5% | 1.1 | 11.98 | 12.12 | 15.42 | 18.73 | 22.03 | 25.34 | 28.64 |
20W10 | 16.2 | -0.65 | -3.86% | 1.09 | 14.88 | 11.98 | 15.24 | 18.51 | 21.78 | 25.04 | 28.31 |
20W09 | 16.85 | -2.1 | -11.1% | 1.08 | 15.66 | 11.84 | 15.06 | 18.29 | 21.52 | 24.75 | 27.98 |
20W08 | 18.95 | +1.35 | +7.67% | 1.06 | 17.83 | 11.69 | 14.88 | 18.07 | 21.26 | 24.45 | 27.64 |
20W07 | 17.6 | +0.65 | +3.83% | 1.05 | 16.76 | 11.55 | 14.7 | 17.85 | 21 | 24.15 | 27.3 |
20W06 | 16.95 | -0.15 | -0.88% | 1.04 | 16.34 | 11.41 | 14.52 | 17.63 | 20.75 | 23.86 | 26.97 |
20W05 | 17.1 | -1.85 | -9.76% | 1.02 | 16.69 | 11.27 | 14.34 | 17.42 | 20.49 | 23.56 | 26.64 |
20W04 | 18.95 | -0.05 | -0.26% | 1.01 | 18.73 | 11.13 | 14.16 | 17.2 | 20.23 | 23.27 | 26.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
20W03 | 19 | +0.8 | +4.4% | 1 | 19.03 | 10.99 | 13.98 | 16.98 | 19.97 | 22.97 | 25.96 |
20W02 | 18.2 | -0.4 | -2.15% | 0.99 | 18.46 | 10.84 | 13.8 | 16.76 | 19.72 | 22.67 | 25.63 |
20W01 | 18.6 | +0.05 | +0.27% | 0.97 | 19.12 | 10.7 | 13.62 | 16.54 | 19.46 | 22.38 | 25.3 |
19W52 | 18.55 | +1.95 | +11.7% | 0.96 | 19.32 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W51 | 16.6 | +1.55 | +10.3% | 0.96 | 17.29 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W50 | 15.05 | -0.15 | -0.99% | 0.96 | 15.68 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W49 | 15.2 | +0.1 | +0.66% | 0.96 | 15.83 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W48 | 15.1 | -0.3 | -1.95% | 0.96 | 15.73 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W47 | 15.4 | +0.3 | +1.99% | 0.96 | 16.04 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W46 | 15.1 | +0.4 | +2.72% | 0.96 | 15.73 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W45 | 14.7 | +0.45 | +3.16% | 0.96 | 15.31 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W44 | 14.25 | -0.2 | -1.38% | 0.96 | 14.84 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W43 | 14.45 | +0.1 | +0.7% | 0.96 | 15.05 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W42 | 14.35 | +0.05 | +0.35% | 0.96 | 14.95 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W41 | 14.3 | +0.15 | +1.06% | 0.96 | 14.9 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W40 | 14.15 | -1.15 | -7.52% | 0.96 | 14.74 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W39 | 15.3 | +0.2 | +1.32% | 0.96 | 15.94 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W38 | 15.1 | -0.65 | -4.13% | 0.96 | 15.73 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
19W37 | 15.75 | +0.05 | +0.32% | 0.96 | 16.41 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W36 | 15.7 | +0.25 | +1.62% | 0.96 | 16.35 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W35 | 15.45 | +0.35 | +2.32% | 0.96 | 16.09 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W34 | 15.1 | +0.05 | +0.33% | 0.96 | 15.73 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W33 | 15.05 | +0.05 | +0.33% | 0.96 | 15.68 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W32 | 15 | -0.1 | -0.66% | 0.96 | 15.62 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W31 | 15.1 | -0.9 | -5.63% | 0.96 | 15.73 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W30 | 16 | +0.8 | +5.26% | 0.96 | 16.67 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W29 | 15.2 | +0.25 | +1.67% | 0.96 | 15.83 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W28 | 14.95 | +0.85 | +6.03% | 0.96 | 15.57 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W27 | 14.1 | +0.6 | +4.44% | 0.96 | 14.69 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W26 | 13.5 | -0.55 | -3.91% | 0.96 | 14.06 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W25 | 14.05 | +0.1 | +0.72% | 0.96 | 14.64 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W24 | 13.95 | -0.05 | -0.36% | 0.96 | 14.53 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W23 | 14 | -0.25 | -1.75% | 0.96 | 14.58 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W22 | 14.25 | +0.5 | +3.64% | 0.96 | 14.84 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W21 | 13.75 | -1.55 | -10.1% | 0.96 | 14.32 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W20 | 15.3 | -0.65 | -4.08% | 0.96 | 15.94 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
11X | 14X | 17X | 20X | 23X | 26X |
19W19 | 15.95 | -0.95 | -5.62% | 0.96 | 16.61 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W18 | 16.9 | +1.65 | +10.8% | 0.96 | 17.6 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W17 | 15.25 | +1.5 | +10.9% | 0.96 | 15.89 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W16 | 13.75 | -0.1 | -0.72% | 0.96 | 14.32 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W15 | 13.85 | +1.35 | +10.8% | 0.96 | 14.43 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |
19W14 | 12.5 | -0.15 | -1.19% | 0.96 | 13.02 | 10.56 | 13.44 | 16.32 | 19.2 | 22.08 | 24.96 |