≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6134 萬旭資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.85 19.95 -0.1 -0.5% 1.75% 19.85 20.05 19.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
262520.3萬 56 4.7張/筆 19.86元 1.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
350704.5萬 145 2.4張/筆 20.11元 +0.45 (+2.31%)

連漲連跌: 連3漲→跌  ( -0.1元 / -0.5%)        
財報評分: 最新38分 / 平均35分        上櫃指數: 242.65 (-2.28 / -0.93%)

6134 萬旭 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1719.85+0.45+2.32%-0.67------
24W1619.4-0.95-4.67%-0.67------
24W1520.35+0.6+3.04%-0.67------
24W1419.75-0.2-1%-0.67------
24W1319.95-0.15-0.75%-0.67------
24W1220.1-1.25-5.85%-0.67------
24W1121.35+0.35+1.67%-0.67------
24W1021-0.25-1.18%-0.67------
24W0921.25-0.25-1.16%-0.67------
24W0821.5+1.15+5.65%-0.67------
24W0720.35+0.35+1.75%-0.67------
24W0620-0.45-2.2%-0.67------
24W0520.45+0.35+1.74%-0.67------
24W0420.1-1.05-4.96%-0.67------
24W0321.15+2.2+11.6%-0.67------
24W0218.95-0.5-2.57%-0.67------
24W0119.45-0.15-0.77%-0.67------
23W5219.6+0.1+0.51%-0.67------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5119.5-0.5-2.5%-0.67------
23W5020+0.55+2.83%-0.68------
23W4919.45+0.2+1.04%-0.68------
23W4819.25-0.2-1.03%-0.69------
23W4719.45+0.1+0.52%-0.69------
23W4619.35+0.45+2.38%-0.7------
23W4518.9-0.35-1.82%-0.7------
23W4419.25+0.45+2.39%-0.71------
23W4318.8+0.05+0.27%-0.71------
23W4218.75-1.6-7.86%-0.72------
23W4120.35-1.5-6.86%-0.72------
23W4021.85+2.35+12.1%-0.73------
23W3919.5-0.3-1.52%-0.73------
23W3819.8-0.5-2.46%-0.74------
23W3720.3+0.2+1%-0.74------
23W3620.1-0.3-1.47%-0.75------
23W3520.4+0.4+2%-0.75------
23W3420+0.3+1.52%-0.75------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3319.7-1.05-5.06%-0.76------
23W3220.75-0.35-1.66%-0.76------
23W3121.1-0.05-0.24%-0.77------
23W3021.15+0.15+0.71%-0.77------
23W2921-0.85-3.89%-0.78------
23W2821.85-0.3-1.35%-0.78------
23W2722.15-0.6-2.64%-0.79------
23W2622.75-0.15-0.66%-0.79------
23W2522.9+0.2+0.88%-0.8------
23W2422.7-0.85-3.61%-0.8------
23W2323.55-0.55-2.28%-0.81------
23W2224.1+1+4.33%-0.81------
23W2123.1+0.35+1.54%-0.82------
23W2022.75+0.4+1.79%-0.82------
23W1922.35-1.4-5.89%-0.83------
23W1823.75-1.3-5.19%-0.83------
23W1725.05+0.05+0.2%-0.83------
23W1625+0.35+1.42%-0.84------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1524.65-0.7-2.76%-0.84------
23W1425.35-0.85-3.24%-0.85------
23W1326.2+1+3.97%-0.85------
23W1225.2+5+24.8%-0.86------
23W1120.2-0.6-2.88%-0.86------
23W1020.8-0.1-0.48%-0.87------
23W0920.9-0.3-1.42%-0.87------
23W0821.2-0.3-1.4%-0.88------
23W0721.500%-0.88------
23W0621.5-1.05-4.66%-0.89------
23W0522.55+2.35+11.6%-0.89------
23W0320.2-0.35-1.7%-0.9------
23W0220.55-0.3-1.44%-0.9------
23W0120.85-0.25-1.18%-0.91------
22W5321.1-0.35-1.63%-0.91------
22W5221.45-1.55-6.74%-0.9------
22W5123-0.55-2.34%-0.9------
22W5023.55+1.9+8.78%-0.89------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4921.65+1.6+7.98%-0.88------
22W4820.05-0.75-3.61%-0.87------
22W4720.8+2.6+14.3%-0.87------
22W4618.2+0.05+0.28%-0.86------
22W4518.15+1.85+11.3%-0.85------
22W4416.3-0.7-4.12%-0.85------
22W4317-0.8-4.49%-0.84------
22W4217.8-1.7-8.72%-0.83------
22W4119.5+1.05+5.69%-0.82------
22W4018.45-2.95-13.8%-0.82------
22W3921.4-1.4-6.14%-0.81------
22W3822.8-0.55-2.36%-0.8------
22W3723.35-1.3-5.27%-0.8------
22W3624.65+0.9+3.79%-0.79------
22W3523.75-0.45-1.86%-0.78------
22W3424.2+0.9+3.86%-0.77------
22W3323.3+0.45+1.97%-0.77------
22W3222.85-1.6-6.54%-0.76------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3124.45+0.2+0.82%-0.75------
22W3024.25+0.95+4.08%-0.75------
22W2923.3+0.35+1.53%-0.74------
22W2822.9500%-0.73------
22W2722.95-1.2-4.97%-0.73------
22W2624.15-1.05-4.17%-0.72------
22W2525.2+0.1+0.4%-0.71------
22W2425.1-0.2-0.79%-0.7------
22W2325.3+1+4.12%-0.7------
22W2224.3+3.25+15.4%-0.69------
22W2121.05+0.95+4.73%-0.68------
22W2020.1-1.1-5.19%-0.68------
22W1921.2-0.55-2.53%-0.67------
22W1821.75-1.85-7.84%-0.66------
22W1723.6-0.75-3.08%-0.65------
22W1624.35-1.3-5.07%-0.65------
22W1525.65-0.9-3.39%-0.64------
22W1426.55+0.4+1.53%-0.63------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1326.15+1.7+6.95%-0.63------
22W1224.45+0.35+1.45%-0.62------
22W1124.1-2.55-9.57%-0.61------
22W1026.65+0.95+3.7%-0.6------
22W0925.7+0.2+0.78%-0.6------
22W0825.5-1.85-6.76%-0.59------
22W0727.35+6.95+34.1%-0.58------
22W0520.4-1.45-6.64%-0.58------
22W0421.85-0.75-3.32%-0.57------
22W0322.6-5.85-20.6%-0.56------
22W0228.45-5.25-15.6%-0.55------
22W0133.7+5.35+18.9%-0.55------
21W5228.35+0.35+1.25%-0.54------
21W5128-1.55-5.25%-0.52------
21W5029.55+7.5+34%-0.51------
21W4922.05+4.95+28.9%-0.49------
21W4817.1+1.1+6.88%-0.47------
21W4716-0.1-0.62%-0.45------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4616.1+0.1+0.63%-0.44------
21W4516+0.7+4.58%-0.42------
21W4415.3+0.3+2%-0.4------
21W4315+0.15+1.01%-0.39------
21W4214.85-0.6-3.88%-0.37------
21W4115.45-0.55-3.44%-0.35------
21W4016-0.65-3.9%-0.33------
21W3916.65-1.9-10.2%-0.32------
21W3818.55+2.35+14.5%-0.3------
21W3716.2-0.1-0.61%-0.28------
21W3616.3+0.6+3.82%-0.26------
21W3515.7-0.3-1.88%-0.25------
21W3416-0.75-4.48%-0.23------
21W3316.75-1.55-8.47%-0.21------
21W3218.3+0.05+0.27%-0.2------
21W3118.25-1.65-8.29%-0.18------
21W3019.9+1.35+7.28%-0.16------
21W2918.55-0.7-3.64%-0.14------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2819.25-0.25-1.28%-0.13------
21W2719.5+3.3+20.4%-0.11------
21W2616.2+0.2+1.25%-0.09------
21W2516-0.45-2.74%-0.08------
21W2416.45-0.75-4.36%-0.06------
21W2317.2-1.45-7.77%-0.04------
21W2218.65+1.75+10.4%-0.02------
21W2116.9+0.2+1.2%-0.01------
21W2016.7-4.2-20.1%0.0116060.1560.1870.2180.250.2810.312
21W1920.9-3-12.6%0.03757.20.4140.4970.580.6620.7450.828
21W1823.9+0.6+2.58%0.04533.50.6720.8060.9411.0751.211.344
21W1723.3-0.95-3.92%0.06375.80.931.1161.3021.4881.6741.86
21W1624.25-1.25-4.9%0.08306.21.1881.4261.6631.9012.1382.376
21W1525.5-0.45-1.73%0.1264.51.4461.7352.0242.3142.6032.892
21W1425.95-0.65-2.44%0.11228.41.7042.0452.3862.7263.0673.408
21W1326.6-2.65-9.06%0.13203.41.9622.3542.7473.1393.5323.924
21W1229.25+2.25+8.33%0.15197.62.222.6643.1083.5523.9964.44
21W1127+2.45+9.98%0.17163.42.4782.9743.4693.9654.464.956
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1024.55-1.5-5.76%0.18134.62.7363.2833.834.3784.9255.472
21W0926.05+3.05+13.3%0.2130.52.9943.5934.1924.795.3895.988
21W0823+4.3+23%0.22106.13.2523.9024.5535.2035.8546.504
21W0618.7+1.8+10.7%0.2379.913.514.2124.9145.6166.3187.02
21W0516.9-0.9-5.06%0.2567.283.7684.5225.2756.0296.7827.536
21W0417.8+5.5+44.7%0.2766.324.0264.8315.6366.4427.2478.052
21W0212.3-0.35-2.77%0.2943.074.2845.1415.9986.8547.7118.568
21W0112.65-0.45-3.44%0.341.784.5425.456.3597.2678.1769.084
20W5213.1+1.1+9.17%0.3240.944.85.766.727.688.649.6
20W5112-0.1-0.83%0.3238.054.7315.6776.6237.5698.5159.462
20W5012.1-0.35-2.81%0.3138.944.6625.5946.5267.4588.3919.323
20W4912.45+2.45+24.5%0.3140.674.5925.5116.4297.3488.2669.185
20W4810+0.01+0.1%0.333.164.5235.4286.3327.2378.1429.046
20W479.99+0.02+0.2%0.333.654.4545.3456.2357.1268.0178.908
20W469.97-0.08-0.8%0.2934.114.3855.2626.1387.0157.8928.769
20W4510.05+0.05+0.5%0.2934.934.3155.1786.0426.9057.7688.631
20W4410-0.2-1.96%0.2835.334.2465.0955.9456.7947.6438.492
20W4310.2+0.3+3.03%0.2836.634.1775.0125.8486.6837.5188.354
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W429.9-0.35-3.41%0.2736.154.1084.9295.7516.5727.3948.215
20W4110.25+0.93+9.98%0.2738.074.0384.8465.6546.4627.2698.077
20W409.32-0.01-0.11%0.2635.223.9694.7635.5576.3517.1457.938
20W399.33-0.26-2.71%0.2635.883.94.685.466.247.027.8
20W389.59+0.04+0.42%0.2637.553.8314.5975.3636.1296.8957.662
20W379.55-0.09-0.93%0.2538.083.7624.5145.2666.0186.7717.523
20W369.64+0.67+7.47%0.2539.163.6924.4315.1695.9086.6467.385
20W358.97-0.14-1.54%0.2437.143.6234.3485.0725.7976.5227.246
20W349.11-0.47-4.91%0.2438.453.5544.2654.9755.6866.3977.108
20W339.58+0.87+9.99%0.2341.243.4854.1824.8785.5756.2726.969
20W328.71+0.01+0.11%0.2338.253.4154.0984.7825.4656.1486.831
20W318.7+0.11+1.28%0.22393.3464.0154.6855.3546.0236.692
20W308.59+0.1+1.18%0.2239.323.2773.9324.5885.2435.8986.554
20W298.49-0.08-0.93%0.2139.73.2083.8494.4915.1325.7746.415
20W288.57-0.33-3.71%0.2140.963.1383.7664.3945.0225.6496.277
20W278.9+0.12+1.37%0.243.53.0693.6834.2974.9115.5256.138
20W268.78-0.02-0.23%0.243.933.64.24.85.46
20W258.8+1.9+27.5%0.245.042.9313.5174.1034.6895.2755.862
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W246.9-0.06-0.86%0.1936.172.8623.4344.0064.5785.1515.723
20W236.96+0.02+0.29%0.1937.392.7923.3513.9094.4685.0265.585
20W226.94+0.09+1.31%0.1838.232.7233.2683.8124.3574.9025.446
20W216.85+0.53+8.39%0.1838.722.6543.1853.7154.2464.7775.308
20W206.32-0.01-0.16%0.1736.682.5853.1023.6184.1354.6525.169
20W196.33+0.02+0.32%0.1737.752.5153.0183.5224.0254.5285.031
20W186.31+0.28+4.64%0.1638.692.4462.9353.4253.9144.4034.892
20W176.03-0.12-1.95%0.1638.052.3772.8523.3283.8034.2784.754
20W166.15+0.05+0.82%0.1539.982.3082.7693.2313.6924.1544.615
20W156.1+0.47+8.35%0.1540.882.2382.6863.1343.5824.0294.477
20W145.63-0.17-2.93%0.1438.932.1692.6033.0373.4713.9054.338
20W135.8+0.71+13.9%0.1441.432.12.522.943.363.784.2
20W125.09-1.32-20.6%0.1437.62.0312.4372.8433.2493.6554.062
20W116.41-1.29-16.8%0.1349.021.9622.3542.7463.1383.5313.923
20W107.7+0.24+3.22%0.1361.041.8922.2712.6493.0283.4063.785
20W097.46-0.23-2.99%0.1261.381.8232.1882.5522.9173.2823.646
20W087.6900%0.1265.771.7542.1052.4552.8063.1573.508
20W077.69-0.16-2.04%0.1168.471.6852.0222.3582.6953.0323.369
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W067.85-0.4-4.85%0.1172.891.6151.9382.2622.5852.9083.231
20W058.25-0.2-2.37%0.180.041.5461.8552.1652.4742.7833.092
20W048.45-0.04-0.47%0.185.821.4771.7722.0682.3632.6582.954
20W038.49-0.05-0.59%0.0990.471.4081.6891.9712.2522.5342.815
20W028.54+0.04+0.47%0.0995.711.3381.6061.8742.1422.4092.677
20W018.5-0.08-0.93%0.08100.41.2691.5231.7772.0312.2852.538
19W528.58-0.07-0.81%0.08107.21.21.441.681.922.162.4
19W518.65+0.4+4.85%0.08108.11.21.441.681.922.162.4
19W508.25-0.25-2.94%0.08103.11.21.441.681.922.162.4
19W498.5+0.06+0.71%0.08106.21.21.441.681.922.162.4
19W488.44+0.01+0.12%0.08105.51.21.441.681.922.162.4
19W478.43-0.05-0.59%0.08105.41.21.441.681.922.162.4
19W468.48-0.02-0.24%0.081061.21.441.681.922.162.4
19W458.5+0.1+1.19%0.08106.21.21.441.681.922.162.4
19W448.4-0.24-2.78%0.081051.21.441.681.922.162.4
19W438.64+0.11+1.29%0.081081.21.441.681.922.162.4
19W428.53-0.02-0.23%0.08106.61.21.441.681.922.162.4
19W418.55+0.18+2.15%0.08106.91.21.441.681.922.162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W408.37-0.27-3.13%0.08104.61.21.441.681.922.162.4
19W398.64+0.53+6.54%0.081081.21.441.681.922.162.4
19W388.11+0.08+1%0.08101.41.21.441.681.922.162.4
19W378.03-0.17-2.07%0.08100.41.21.441.681.922.162.4
19W368.2+0.46+5.94%0.08102.51.21.441.681.922.162.4
19W357.74+0.24+3.2%0.0896.751.21.441.681.922.162.4
19W347.5+0.15+2.04%0.0893.751.21.441.681.922.162.4
19W337.35+0.25+3.52%0.0891.881.21.441.681.922.162.4
19W327.1-0.16-2.2%0.0888.751.21.441.681.922.162.4
19W317.26-0.12-1.63%0.0890.751.21.441.681.922.162.4
19W307.38-0.11-1.47%0.0892.251.21.441.681.922.162.4
19W297.49+0.19+2.6%0.0893.621.21.441.681.922.162.4
19W287.3-0.1-1.35%0.0891.251.21.441.681.922.162.4
19W277.4+0.1+1.37%0.0892.51.21.441.681.922.162.4
19W267.3-0.06-0.82%0.0891.251.21.441.681.922.162.4
19W257.36-0.02-0.27%0.08921.21.441.681.922.162.4
19W247.38+0.04+0.54%0.0892.251.21.441.681.922.162.4
19W237.3400%0.0891.751.21.441.681.922.162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W227.34+0.01+0.14%0.0891.751.21.441.681.922.162.4
19W217.33-0.05-0.68%0.0891.621.21.441.681.922.162.4
19W207.38-0.29-3.78%0.0892.251.21.441.681.922.162.4
19W197.67-0.1-1.29%0.0895.881.21.441.681.922.162.4
19W187.77-0.03-0.38%0.0897.121.21.441.681.922.162.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。