(6136) 富爾特本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
24W17	22.15	0	0%	0.9	24.61	13.5	14.94	16.38	17.82	19.26	20.7
24W16	22.15	-1.1	-4.73%	0.9	24.61	13.5	14.94	16.38	17.82	19.26	20.7
24W15	23.25	-0.2	-0.85%	0.9	25.83	13.5	14.94	16.38	17.82	19.26	20.7
24W14	23.45	0	0%	0.9	26.06	13.5	14.94	16.38	17.82	19.26	20.7
24W13	23.45	-0.05	-0.21%	0.9	26.06	13.5	14.94	16.38	17.82	19.26	20.7
24W12	23.5	+0.15	+0.64%	0.9	26.11	13.5	14.94	16.38	17.82	19.26	20.7
24W11	23.35	-1	-4.11%	0.9	25.94	13.5	14.94	16.38	17.82	19.26	20.7
24W10	24.35	-0.05	-0.2%	0.9	27.06	13.5	14.94	16.38	17.82	19.26	20.7
24W09	24.4	-0.35	-1.41%	0.9	27.11	13.5	14.94	16.38	17.82	19.26	20.7
24W08	24.75	+2.35	+10.5%	0.9	27.5	13.5	14.94	16.38	17.82	19.26	20.7
24W07	22.4	+0.45	+2.05%	0.9	24.89	13.5	14.94	16.38	17.82	19.26	20.7
24W06	21.95	-0.05	-0.23%	0.9	24.39	13.5	14.94	16.38	17.82	19.26	20.7
24W05	22	+0.1	+0.46%	0.9	24.44	13.5	14.94	16.38	17.82	19.26	20.7
24W04	21.9	+0.3	+1.39%	0.9	24.33	13.5	14.94	16.38	17.82	19.26	20.7
24W03	21.6	+0.2	+0.93%	0.9	24	13.5	14.94	16.38	17.82	19.26	20.7
24W02	21.4	+0.15	+0.71%	0.9	23.78	13.5	14.94	16.38	17.82	19.26	20.7
24W01	21.25	-1.2	-5.35%	0.9	23.61	13.5	14.94	16.38	17.82	19.26	20.7
23W52	22.45	-0.4	-1.75%	0.9	24.94	13.5	14.94	16.38	17.82	19.26	20.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W51	22.85	+0.85	+3.86%	0.9	25.43	13.48	14.92	16.36	17.79	19.23	20.67
23W50	22	+0.55	+2.56%	0.9	24.52	13.46	14.89	16.33	17.77	19.2	20.64
23W49	21.45	+0.8	+3.87%	0.9	23.94	13.44	14.87	16.31	17.74	19.17	20.61
23W48	20.65	+0.15	+0.73%	0.89	23.09	13.42	14.85	16.28	17.71	19.14	20.57
23W47	20.5	+0.35	+1.74%	0.89	22.95	13.4	14.83	16.26	17.68	19.11	20.54
23W46	20.15	+0.45	+2.28%	0.89	22.6	13.38	14.8	16.23	17.66	19.08	20.51
23W45	19.7	-0.15	-0.76%	0.89	22.13	13.36	14.78	16.21	17.63	19.05	20.48
23W44	19.85	+0.75	+3.93%	0.89	22.33	13.34	14.76	16.18	17.6	19.03	20.45
23W43	19.1	0	0%	0.89	21.52	13.31	14.73	16.16	17.58	19	20.42
23W42	19.1	-0.1	-0.52%	0.89	21.55	13.29	14.71	16.13	17.55	18.97	20.38
23W41	19.2	+0.05	+0.26%	0.88	21.7	13.27	14.69	16.11	17.52	18.94	20.35
23W40	19.15	+0.3	+1.59%	0.88	21.67	13.25	14.67	16.08	17.49	18.91	20.32
23W39	18.85	+0.05	+0.27%	0.88	21.37	13.23	14.64	16.06	17.47	18.88	20.29
23W38	18.8	-0.1	-0.53%	0.88	21.34	13.21	14.62	16.03	17.44	18.85	20.26
23W37	18.9	+0.25	+1.34%	0.88	21.49	13.19	14.6	16.01	17.41	18.82	20.23
23W36	18.65	+0.1	+0.54%	0.88	21.24	13.17	14.58	15.98	17.39	18.79	20.19
23W35	18.55	-0.15	-0.8%	0.88	21.16	13.15	14.55	15.96	17.36	18.76	20.16
23W34	18.7	+0.1	+0.54%	0.88	21.36	13.13	14.53	15.93	17.33	18.73	20.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W33	18.6	-0.05	-0.27%	0.87	21.28	13.11	14.51	15.91	17.3	18.7	20.1
23W32	18.65	-0.05	-0.27%	0.87	21.37	13.09	14.48	15.88	17.28	18.67	20.07
23W31	18.7	-0.3	-1.58%	0.87	21.47	13.07	14.46	15.86	17.25	18.64	20.04
23W30	19	+0.35	+1.88%	0.87	21.84	13.05	14.44	15.83	17.22	18.61	20.01
23W29	18.65	-0.15	-0.8%	0.87	21.48	13.03	14.42	15.81	17.19	18.58	19.97
23W28	18.8	-0.25	-1.31%	0.87	21.68	13.01	14.39	15.78	17.17	18.56	19.94
23W27	19.05	-0.9	-4.51%	0.87	22.01	12.99	14.37	15.76	17.14	18.53	19.91
23W26	19.95	+0.3	+1.53%	0.86	23.08	12.96	14.35	15.73	17.11	18.5	19.88
23W25	19.65	0	0%	0.86	22.77	12.94	14.32	15.71	17.09	18.47	19.85
23W24	19.65	-0.05	-0.25%	0.86	22.81	12.92	14.3	15.68	17.06	18.44	19.82
23W23	19.7	-0.1	-0.51%	0.86	22.9	12.9	14.28	15.66	17.03	18.41	19.78
23W22	19.8	+0.2	+1.02%	0.86	23.05	12.88	14.26	15.63	17	18.38	19.75
23W21	19.6	-0.1	-0.51%	0.86	22.86	12.86	14.23	15.61	16.98	18.35	19.72
23W20	19.7	+0.35	+1.81%	0.86	23.01	12.84	14.21	15.58	16.95	18.32	19.69
23W19	19.35	-0.05	-0.26%	0.85	22.64	12.82	14.19	15.56	16.92	18.29	19.66
23W18	19.4	+0.25	+1.31%	0.85	22.73	12.8	14.17	15.53	16.9	18.26	19.63
23W17	19.15	0	0%	0.85	22.48	12.78	14.14	15.51	16.87	18.23	19.6
23W16	19.15	+0.15	+0.79%	0.85	22.51	12.76	14.12	15.48	16.84	18.2	19.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
23W15	19	+0.05	+0.26%	0.85	22.37	12.74	14.1	15.46	16.81	18.17	19.53
23W14	18.95	0	0%	0.85	22.35	12.72	14.07	15.43	16.79	18.14	19.5
23W13	18.95	-0.05	-0.26%	0.85	22.39	12.7	14.05	15.41	16.76	18.11	19.47
23W12	19	+0.25	+1.33%	0.85	22.48	12.68	14.03	15.38	16.73	18.09	19.44
23W11	18.75	-0.25	-1.32%	0.84	22.22	12.66	14.01	15.36	16.71	18.06	19.41
23W10	19	+0.2	+1.06%	0.84	22.56	12.64	13.98	15.33	16.68	18.03	19.37
23W09	18.8	-0.05	-0.27%	0.84	22.35	12.61	13.96	15.31	16.65	18	19.34
23W08	18.85	+0.5	+2.72%	0.84	22.45	12.59	13.94	15.28	16.62	17.97	19.31
23W07	18.35	0	0%	0.84	21.89	12.57	13.91	15.26	16.6	17.94	19.28
23W06	18.35	-0.05	-0.27%	0.84	21.93	12.55	13.89	15.23	16.57	17.91	19.25
23W05	18.4	+0.35	+1.94%	0.84	22.02	12.53	13.87	15.21	16.54	17.88	19.22
23W03	18.05	0	0%	0.83	21.64	12.51	13.85	15.18	16.52	17.85	19.18
23W02	18.05	-0.05	-0.28%	0.83	21.68	12.49	13.82	15.16	16.49	17.82	19.15
23W01	18.1	-0.05	-0.28%	0.83	21.77	12.47	13.8	15.13	16.46	17.79	19.12
22W53	18.15	-0.05	-0.27%	0.83	21.87	12.45	13.78	15.11	16.43	17.76	19.09
22W52	18.2	-0.2	-1.09%	0.84	21.73	12.57	13.91	15.25	16.59	17.93	19.27
22W51	18.4	+0.1	+0.55%	0.85	21.77	12.68	14.03	15.39	16.74	18.09	19.44
22W50	18.3	+0.05	+0.27%	0.85	21.45	12.8	14.16	15.53	16.89	18.26	19.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W49	18.25	+0.15	+0.83%	0.86	21.2	12.91	14.29	15.67	17.04	18.42	19.8
22W48	18.1	+0.1	+0.56%	0.87	20.84	13.03	14.42	15.81	17.2	18.59	19.97
22W47	18	0	0%	0.88	20.54	13.14	14.54	15.95	17.35	18.75	20.15
22W46	18	+0.05	+0.28%	0.88	20.37	13.26	14.67	16.09	17.5	18.91	20.33
22W45	17.95	+0.05	+0.28%	0.89	20.13	13.37	14.8	16.23	17.65	19.08	20.51
22W44	17.9	+0.3	+1.7%	0.9	19.91	13.49	14.93	16.37	17.8	19.24	20.68
22W43	17.6	-0.2	-1.12%	0.91	19.41	13.6	15.05	16.51	17.96	19.41	20.86
22W42	17.8	-0.1	-0.56%	0.91	19.46	13.72	15.18	16.65	18.11	19.57	21.04
22W41	17.9	+0.05	+0.28%	0.92	19.41	13.83	15.31	16.79	18.26	19.74	21.21
22W40	17.85	-0.2	-1.11%	0.93	19.19	13.95	15.44	16.93	18.41	19.9	21.39
22W39	18.05	+0.05	+0.28%	0.94	19.25	14.07	15.57	17.07	18.57	20.07	21.57
22W38	18	0	0%	0.95	19.04	14.18	15.69	17.21	18.72	20.23	21.74
22W37	18	+0.1	+0.56%	0.95	18.89	14.3	15.82	17.35	18.87	20.4	21.92
22W36	17.9	-0.1	-0.56%	0.96	18.63	14.41	15.95	17.49	19.02	20.56	22.1
22W35	18	+0.25	+1.41%	0.97	18.59	14.53	16.08	17.63	19.18	20.73	22.27
22W34	17.75	-0.05	-0.28%	0.98	18.18	14.64	16.2	17.77	19.33	20.89	22.45
22W33	17.8	+0.25	+1.42%	0.98	18.09	14.76	16.33	17.91	19.48	21.05	22.63
22W32	17.55	+0.05	+0.29%	0.99	17.7	14.87	16.46	18.05	19.63	21.22	22.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W31	17.5	+0.1	+0.57%	1	17.51	14.99	16.59	18.19	19.78	21.38	22.98
22W30	17.4	+0.25	+1.46%	1.01	17.28	15.1	16.71	18.33	19.94	21.55	23.16
22W29	17.15	-0.25	-1.44%	1.01	16.9	15.22	16.84	18.47	20.09	21.71	23.34
22W28	17.4	-0.8	-4.4%	1.02	17.02	15.33	16.97	18.61	20.24	21.88	23.51
22W27	18.2	-0.4	-2.15%	1.03	17.67	15.45	17.1	18.75	20.39	22.04	23.69
22W26	18.6	0	0%	1.04	17.92	15.57	17.23	18.89	20.55	22.21	23.87
22W25	18.6	-0.35	-1.85%	1.05	17.79	15.68	17.35	19.03	20.7	22.37	24.04
22W24	18.95	+0.1	+0.53%	1.05	17.99	15.8	17.48	19.17	20.85	22.54	24.22
22W23	18.85	0	0%	1.06	17.77	15.91	17.61	19.31	21	22.7	24.4
22W22	18.85	+0.2	+1.07%	1.07	17.64	16.03	17.74	19.45	21.16	22.87	24.57
22W21	18.65	+0.15	+0.81%	1.08	17.33	16.14	17.86	19.59	21.31	23.03	24.75
22W20	18.5	-0.3	-1.6%	1.08	17.07	16.26	17.99	19.73	21.46	23.19	24.93
22W19	18.8	+0.2	+1.08%	1.09	17.22	16.37	18.12	19.87	21.61	23.36	25.11
22W18	18.6	-0.5	-2.62%	1.1	16.92	16.49	18.25	20.01	21.76	23.52	25.28
22W17	19.1	0	0%	1.11	17.26	16.6	18.37	20.15	21.92	23.69	25.46
22W16	19.1	-0.05	-0.26%	1.11	17.14	16.72	18.5	20.29	22.07	23.85	25.64
22W15	19.15	0	0%	1.12	17.06	16.83	18.63	20.43	22.22	24.02	25.81
22W14	19.15	+0.1	+0.52%	1.13	16.95	16.95	18.76	20.57	22.37	24.18	25.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
22W13	19.05	+0.45	+2.42%	1.14	16.74	17.07	18.89	20.71	22.53	24.35	26.17
22W12	18.6	+0.15	+0.81%	1.15	16.24	17.18	19.01	20.85	22.68	24.51	26.34
22W11	18.45	-0.25	-1.34%	1.15	16	17.3	19.14	20.99	22.83	24.68	26.52
22W10	18.7	-0.05	-0.27%	1.16	16.11	17.41	19.27	21.13	22.98	24.84	26.7
22W09	18.75	0	0%	1.17	16.05	17.53	19.4	21.27	23.14	25.01	26.87
22W08	18.75	-0.2	-1.06%	1.18	15.94	17.64	19.52	21.41	23.29	25.17	27.05
22W07	18.95	+0.85	+4.7%	1.18	16.01	17.76	19.65	21.55	23.44	25.33	27.23
22W05	18.1	-0.4	-2.16%	1.19	15.19	17.87	19.78	21.69	23.59	25.5	27.41
22W04	18.5	-0.05	-0.27%	1.2	15.43	17.99	19.91	21.83	23.74	25.66	27.58
22W03	18.55	-0.35	-1.85%	1.21	15.37	18.1	20.03	21.97	23.9	25.83	27.76
22W02	18.9	-0.75	-3.82%	1.21	15.56	18.22	20.16	22.11	24.05	25.99	27.94
22W01	19.65	+0.65	+3.42%	1.22	16.08	18.33	20.29	22.25	24.2	26.16	28.11
21W52	19	+0.35	+1.88%	1.23	15.45	18.45	20.42	22.39	24.35	26.32	28.29
21W51	18.65	-0.1	-0.53%	1.22	15.35	18.23	20.17	22.12	24.06	26.01	27.95
21W50	18.75	+0.15	+0.81%	1.2	15.62	18.01	19.93	21.85	23.77	25.69	27.61
21W49	18.6	+0.1	+0.54%	1.19	15.68	17.79	19.69	21.58	23.48	25.38	27.28
21W48	18.5	-2.95	-13.8%	1.17	15.8	17.57	19.44	21.32	23.19	25.06	26.94
21W47	21.45	+4.2	+24.3%	1.16	18.55	17.35	19.2	21.05	22.9	24.75	26.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W46	17.25	-0.05	-0.29%	1.14	15.11	17.13	18.95	20.78	22.61	24.43	26.26
21W45	17.3	+0.05	+0.29%	1.13	15.35	16.91	18.71	20.51	22.32	24.12	25.92
21W44	17.25	+0.2	+1.17%	1.11	15.51	16.69	18.47	20.24	22.02	23.8	25.58
21W43	17.05	+0.25	+1.49%	1.1	15.53	16.46	18.22	19.98	21.73	23.49	25.25
21W42	16.8	0	0%	1.08	15.51	16.24	17.98	19.71	21.44	23.17	24.91
21W41	16.8	0	0%	1.07	15.73	16.02	17.73	19.44	21.15	22.86	24.57
21W40	16.8	-0.05	-0.3%	1.05	15.95	15.8	17.49	19.17	20.86	22.55	24.23
21W39	16.85	-0.05	-0.3%	1.04	16.22	15.58	17.24	18.91	20.57	22.23	23.89
21W38	16.9	-0.1	-0.59%	1.02	16.5	15.36	17	18.64	20.28	21.92	23.55
21W37	17	-0.05	-0.29%	1.01	16.84	15.14	16.76	18.37	19.99	21.6	23.22
21W36	17.05	+0.15	+0.89%	0.99	17.14	14.92	16.51	18.1	19.7	21.29	22.88
21W35	16.9	+0.1	+0.6%	0.98	17.24	14.7	16.27	17.84	19.4	20.97	22.54
21W34	16.8	-0.25	-1.47%	0.97	17.4	14.48	16.02	17.57	19.11	20.66	22.2
21W33	17.05	-1.1	-6.06%	0.95	17.94	14.26	15.78	17.3	18.82	20.34	21.86
21W32	18.15	+0.25	+1.4%	0.94	19.39	14.04	15.54	17.03	18.53	20.03	21.53
21W31	17.9	-0.05	-0.28%	0.92	19.43	13.82	15.29	16.77	18.24	19.71	21.19
21W30	17.95	0	0%	0.91	19.8	13.6	15.05	16.5	17.95	19.4	20.85
21W29	17.95	-0.3	-1.64%	0.89	20.13	13.38	14.8	16.23	17.66	19.08	20.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W28	18.25	-0.05	-0.27%	0.88	20.81	13.16	14.56	15.96	17.37	18.77	20.17
21W27	18.3	-0.1	-0.54%	0.86	21.22	12.94	14.32	15.69	17.07	18.45	19.83
21W26	18.4	+0.3	+1.66%	0.85	21.71	12.71	14.07	15.43	16.78	18.14	19.5
21W25	18.1	-0.3	-1.63%	0.83	21.73	12.49	13.83	15.16	16.49	17.82	19.16
21W24	18.4	+0.9	+5.14%	0.82	22.49	12.27	13.58	14.89	16.2	17.51	18.82
21W23	17.5	+0.1	+0.57%	0.8	21.78	12.05	13.34	14.62	15.91	17.2	18.48
21W22	17.4	+0.2	+1.16%	0.79	22.06	11.83	13.09	14.36	15.62	16.88	18.14
21W21	17.2	-0.1	-0.58%	0.77	22.22	11.61	12.85	14.09	15.33	16.57	17.8
21W20	17.3	-0.9	-4.95%	0.76	22.78	11.39	12.61	13.82	15.04	16.25	17.47
21W19	18.2	-0.6	-3.19%	0.74	24.44	11.17	12.36	13.55	14.75	15.94	17.13
21W18	18.8	+0.4	+2.17%	0.73	25.75	10.95	12.12	13.29	14.45	15.62	16.79
21W17	18.4	0	0%	0.72	25.72	10.73	11.87	13.02	14.16	15.31	16.45
21W16	18.4	+0.1	+0.55%	0.7	26.26	10.51	11.63	12.75	13.87	14.99	16.11
21W15	18.3	+0.1	+0.55%	0.69	26.68	10.29	11.39	12.48	13.58	14.68	15.78
21W14	18.2	-0.1	-0.55%	0.67	27.12	10.07	11.14	12.22	13.29	14.36	15.44
21W13	18.3	0	0%	0.66	27.88	9.847	10.9	11.95	13	14.05	15.1
21W12	18.3	+0.65	+3.68%	0.64	28.52	9.626	10.65	11.68	12.71	13.73	14.76
21W11	17.65	+0.35	+2.02%	0.63	28.15	9.406	10.41	11.41	12.42	13.42	14.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
21W10	17.3	-0.1	-0.57%	0.61	28.25	9.185	10.17	11.14	12.12	13.1	14.08
21W09	17.4	+0.1	+0.58%	0.6	29.11	8.965	9.921	10.88	11.83	12.79	13.75
21W08	17.3	+0.3	+1.76%	0.58	29.68	8.744	9.677	10.61	11.54	12.47	13.41
21W06	17	-0.05	-0.29%	0.57	29.92	8.524	9.433	10.34	11.25	12.16	13.07
21W05	17.05	-0.2	-1.16%	0.55	30.8	8.303	9.189	10.07	10.96	11.85	12.73
21W04	17.25	-0.25	-1.43%	0.54	32.01	8.082	8.944	9.807	10.67	11.53	12.39
21W03	17.5	+0.05	+0.29%	0.52	33.39	7.862	8.7	9.539	10.38	11.22	12.05
21W02	17.45	-0.1	-0.57%	0.51	34.26	7.641	8.456	9.271	10.09	10.9	11.72
21W01	17.55	+0.2	+1.15%	0.49	35.48	7.421	8.212	9.004	9.795	10.59	11.38
20W52	17.35	0	0%	0.48	36.15	7.2	7.968	8.736	9.504	10.27	11.04
20W51	17.35	-0.05	-0.29%	0.48	35.86	7.258	8.032	8.806	9.58	10.35	11.13
20W50	17.4	-0.1	-0.57%	0.49	35.68	7.315	8.096	8.876	9.656	10.44	11.22
20W49	17.5	+0.15	+0.86%	0.49	35.6	7.373	8.16	8.946	9.732	10.52	11.31
20W48	17.35	+0.05	+0.29%	0.5	35.02	7.431	8.223	9.016	9.809	10.6	11.39
20W47	17.3	0	0%	0.5	34.65	7.488	8.287	9.086	9.885	10.68	11.48
20W46	17.3	+0.15	+0.87%	0.5	34.39	7.546	8.351	9.156	9.961	10.77	11.57
20W45	17.15	-0.05	-0.29%	0.51	33.83	7.604	8.415	9.226	10.04	10.85	11.66
20W44	17.2	-0.05	-0.29%	0.51	33.67	7.662	8.479	9.296	10.11	10.93	11.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W43	17.25	0	0%	0.51	33.52	7.719	8.543	9.366	10.19	11.01	11.84
20W42	17.25	-0.2	-1.15%	0.52	33.27	7.777	8.606	9.436	10.27	11.1	11.92
20W41	17.45	+0.1	+0.58%	0.52	33.41	7.835	8.67	9.506	10.34	11.18	12.01
20W40	17.35	+0.25	+1.46%	0.53	32.98	7.892	8.734	9.576	10.42	11.26	12.1
20W39	17.1	-0.4	-2.29%	0.53	32.26	7.95	8.798	9.646	10.49	11.34	12.19
20W38	17.5	-0.05	-0.28%	0.53	32.78	8.008	8.862	9.716	10.57	11.42	12.28
20W37	17.55	+0.1	+0.57%	0.54	32.64	8.065	8.926	9.786	10.65	11.51	12.37
20W36	17.45	-0.2	-1.13%	0.54	32.22	8.123	8.99	9.856	10.72	11.59	12.46
20W35	17.65	0	0%	0.55	32.36	8.181	9.053	9.926	10.8	11.67	12.54
20W34	17.65	0	0%	0.55	32.14	8.238	9.117	9.996	10.87	11.75	12.63
20W33	17.65	-0.2	-1.12%	0.55	31.91	8.296	9.181	10.07	10.95	11.84	12.72
20W32	17.85	+0.5	+2.88%	0.56	32.05	8.354	9.245	10.14	11.03	11.92	12.81
20W31	17.35	-0.4	-2.25%	0.56	30.94	8.412	9.309	10.21	11.1	12	12.9
20W30	17.75	-0.3	-1.66%	0.56	31.44	8.469	9.373	10.28	11.18	12.08	12.99
20W29	18.05	+0.15	+0.84%	0.57	31.75	8.527	9.436	10.35	11.26	12.17	13.07
20W28	17.9	-1.55	-7.97%	0.57	31.28	8.585	9.5	10.42	11.33	12.25	13.16
20W27	19.45	+0.2	+1.04%	0.58	33.76	8.642	9.564	10.49	11.41	12.33	13.25
20W26	19.25	+0.15	+0.79%	0.58	33.19	8.7	9.628	10.56	11.48	12.41	13.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W25	19.1	+0.25	+1.33%	0.58	32.71	8.758	9.692	10.63	11.56	12.49	13.43
20W24	18.85	-0.15	-0.79%	0.59	32.07	8.815	9.756	10.7	11.64	12.58	13.52
20W23	19	+0.2	+1.06%	0.59	32.12	8.873	9.82	10.77	11.71	12.66	13.61
20W22	18.8	+0.1	+0.53%	0.6	31.58	8.931	9.883	10.84	11.79	12.74	13.69
20W21	18.7	+0.1	+0.54%	0.6	31.21	8.988	9.947	10.91	11.86	12.82	13.78
20W20	18.6	+0.05	+0.27%	0.6	30.84	9.046	10.01	10.98	11.94	12.91	13.87
20W19	18.55	+0.05	+0.27%	0.61	30.56	9.104	10.07	11.05	12.02	12.99	13.96
20W18	18.5	+0.45	+2.49%	0.61	30.29	9.162	10.14	11.12	12.09	13.07	14.05
20W17	18.05	-0.25	-1.37%	0.61	29.37	9.219	10.2	11.19	12.17	13.15	14.14
20W16	18.3	+0.55	+3.1%	0.62	29.59	9.277	10.27	11.26	12.25	13.24	14.22
20W15	17.75	+0.55	+3.2%	0.62	28.52	9.335	10.33	11.33	12.32	13.32	14.31
20W14	17.2	+0.3	+1.78%	0.63	27.47	9.392	10.39	11.4	12.4	13.4	14.4
20W13	16.9	+1.85	+12.3%	0.63	26.83	9.45	10.46	11.47	12.47	13.48	14.49
20W12	15.05	-2.45	-14%	0.63	23.74	9.508	10.52	11.54	12.55	13.56	14.58
20W11	17.5	-1.65	-8.62%	0.64	27.44	9.565	10.59	11.61	12.63	13.65	14.67
20W10	19.15	-0.15	-0.78%	0.64	29.85	9.623	10.65	11.68	12.7	13.73	14.76
20W09	19.3	-0.25	-1.28%	0.65	29.9	9.681	10.71	11.75	12.78	13.81	14.84
20W08	19.55	+0.05	+0.26%	0.65	30.11	9.738	10.78	11.82	12.85	13.89	14.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
20W07	19.5	0	0%	0.65	29.86	9.796	10.84	11.89	12.93	13.98	15.02
20W06	19.5	+0.15	+0.78%	0.66	29.68	9.854	10.9	11.96	13.01	14.06	15.11
20W05	19.35	-0.55	-2.76%	0.66	29.28	9.912	10.97	12.03	13.08	14.14	15.2
20W04	19.9	-0.1	-0.5%	0.66	29.94	9.969	11.03	12.1	13.16	14.22	15.29
20W03	20	+0.3	+1.52%	0.67	29.92	10.03	11.1	12.17	13.24	14.31	15.37
20W02	19.7	-0.3	-1.5%	0.67	29.3	10.08	11.16	12.24	13.31	14.39	15.46
20W01	20	0	0%	0.68	29.58	10.14	11.22	12.31	13.39	14.47	15.55
19W52	20	+0.05	+0.25%	0.68	29.41	10.2	11.29	12.38	13.46	14.55	15.64
19W51	19.95	+0.05	+0.25%	0.68	29.34	10.2	11.29	12.38	13.46	14.55	15.64
19W50	19.9	+0.3	+1.53%	0.68	29.26	10.2	11.29	12.38	13.46	14.55	15.64
19W49	19.6	+0.05	+0.26%	0.68	28.82	10.2	11.29	12.38	13.46	14.55	15.64
19W48	19.55	0	0%	0.68	28.75	10.2	11.29	12.38	13.46	14.55	15.64
19W47	19.55	-0.05	-0.26%	0.68	28.75	10.2	11.29	12.38	13.46	14.55	15.64
19W46	19.6	+0.15	+0.77%	0.68	28.82	10.2	11.29	12.38	13.46	14.55	15.64
19W45	19.45	-0.3	-1.52%	0.68	28.6	10.2	11.29	12.38	13.46	14.55	15.64
19W44	19.75	+0.1	+0.51%	0.68	29.04	10.2	11.29	12.38	13.46	14.55	15.64
19W43	19.65	+0.1	+0.51%	0.68	28.9	10.2	11.29	12.38	13.46	14.55	15.64
19W42	19.55	+0.1	+0.51%	0.68	28.75	10.2	11.29	12.38	13.46	14.55	15.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
19W41	19.45	-0.1	-0.51%	0.68	28.6	10.2	11.29	12.38	13.46	14.55	15.64
19W40	19.55	-0.05	-0.26%	0.68	28.75	10.2	11.29	12.38	13.46	14.55	15.64
19W39	19.6	-0.2	-1.01%	0.68	28.82	10.2	11.29	12.38	13.46	14.55	15.64
19W38	19.8	0	0%	0.68	29.12	10.2	11.29	12.38	13.46	14.55	15.64
19W37	19.8	+0.2	+1.02%	0.68	29.12	10.2	11.29	12.38	13.46	14.55	15.64
19W36	19.6	+0.35	+1.82%	0.68	28.82	10.2	11.29	12.38	13.46	14.55	15.64
19W35	19.25	-0.25	-1.28%	0.68	28.31	10.2	11.29	12.38	13.46	14.55	15.64
19W34	19.5	+0.15	+0.78%	0.68	28.68	10.2	11.29	12.38	13.46	14.55	15.64
19W33	19.35	-0.35	-1.78%	0.68	28.46	10.2	11.29	12.38	13.46	14.55	15.64
19W32	19.7	-0.1	-0.51%	0.68	28.97	10.2	11.29	12.38	13.46	14.55	15.64
19W31	19.8	-0.15	-0.75%	0.68	29.12	10.2	11.29	12.38	13.46	14.55	15.64
19W30	19.95	+0.15	+0.76%	0.68	29.34	10.2	11.29	12.38	13.46	14.55	15.64
19W29	19.8	-0.25	-1.25%	0.68	29.12	10.2	11.29	12.38	13.46	14.55	15.64
19W28	20.05	-1.2	-5.65%	0.68	29.49	10.2	11.29	12.38	13.46	14.55	15.64
19W27	21.25	+0.1	+0.47%	0.68	31.25	10.2	11.29	12.38	13.46	14.55	15.64
19W26	21.15	+0.1	+0.48%	0.68	31.1	10.2	11.29	12.38	13.46	14.55	15.64
19W25	21.05	+0.55	+2.68%	0.68	30.96	10.2	11.29	12.38	13.46	14.55	15.64
19W24	20.5	-0.15	-0.73%	0.68	30.15	10.2	11.29	12.38	13.46	14.55	15.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16.6X	18.2X	19.8X	21.4X	23X
19W23	20.65	-0.2	-0.96%	0.68	30.37	10.2	11.29	12.38	13.46	14.55	15.64
19W22	20.85	+0.7	+3.47%	0.68	30.66	10.2	11.29	12.38	13.46	14.55	15.64
19W21	20.15	+0.15	+0.75%	0.68	29.63	10.2	11.29	12.38	13.46	14.55	15.64
19W20	20	-0.8	-3.85%	0.68	29.41	10.2	11.29	12.38	13.46	14.55	15.64
19W19	20.8	-0.45	-2.12%	0.68	30.59	10.2	11.29	12.38	13.46	14.55	15.64
19W18	21.25	-0.15	-0.7%	0.68	31.25	10.2	11.29	12.38	13.46	14.55	15.64
19W17	21.4	+0.25	+1.18%	0.68	31.47	10.2	11.29	12.38	13.46	14.55	15.64