(6024) 群益期本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	54.4	+0.4	+0.74%	4.8	11.33	38.4	43.2	48	52.8	57.6	62.4
24W16	54	-1.5	-2.7%	4.8	11.25	38.4	43.2	48	52.8	57.6	62.4
24W15	55.5	+1	+1.83%	4.8	11.56	38.4	43.2	48	52.8	57.6	62.4
24W14	54.5	0	0%	4.8	11.35	38.4	43.2	48	52.8	57.6	62.4
24W13	54.5	-0.1	-0.18%	4.8	11.35	38.4	43.2	48	52.8	57.6	62.4
24W12	54.6	+1.5	+2.82%	4.8	11.38	38.4	43.2	48	52.8	57.6	62.4
24W11	53.1	-1.3	-2.39%	4.8	11.06	38.4	43.2	48	52.8	57.6	62.4
24W10	54.4	-0.4	-0.73%	4.8	11.33	38.4	43.2	48	52.8	57.6	62.4
24W09	54.8	+3.1	+6%	4.8	11.42	38.4	43.2	48	52.8	57.6	62.4
24W08	51.7	+0.9	+1.77%	4.8	10.77	38.4	43.2	48	52.8	57.6	62.4
24W07	50.8	+1.1	+2.21%	4.8	10.58	38.4	43.2	48	52.8	57.6	62.4
24W06	49.7	-0.05	-0.1%	4.8	10.35	38.4	43.2	48	52.8	57.6	62.4
24W05	49.75	-0.45	-0.9%	4.8	10.36	38.4	43.2	48	52.8	57.6	62.4
24W04	50.2	+0.7	+1.41%	4.8	10.46	38.4	43.2	48	52.8	57.6	62.4
24W03	49.5	-0.8	-1.59%	4.8	10.31	38.4	43.2	48	52.8	57.6	62.4
24W02	50.3	-0.4	-0.79%	4.8	10.48	38.4	43.2	48	52.8	57.6	62.4
24W01	50.7	-0.4	-0.78%	4.8	10.56	38.4	43.2	48	52.8	57.6	62.4
23W52	51.1	+1.4	+2.82%	4.8	10.65	38.4	43.2	48	52.8	57.6	62.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	49.7	-0.6	-1.19%	4.78	10.4	38.23	43.01	47.79	52.57	57.35	62.12
23W50	50.3	-0.4	-0.79%	4.76	10.57	38.06	42.82	47.58	52.33	57.09	61.85
23W49	50.7	+1.95	+4%	4.74	10.7	37.89	42.63	47.36	52.1	56.84	61.57
23W48	48.75	+1.55	+3.28%	4.72	10.34	37.72	42.44	47.15	51.87	56.58	61.3
23W47	47.2	+0.4	+0.85%	4.69	10.06	37.55	42.25	46.94	51.64	56.33	61.02
23W46	46.8	0	0%	4.67	10.02	37.38	42.06	46.73	51.4	56.08	60.75
23W45	46.8	+0.5	+1.08%	4.65	10.06	37.21	41.87	46.52	51.17	55.82	60.47
23W44	46.3	+0.3	+0.65%	4.63	10	37.04	41.68	46.31	50.94	55.57	60.2
23W43	46	-0.8	-1.71%	4.61	9.98	36.88	41.48	46.09	50.7	55.31	59.92
23W42	46.8	-0.65	-1.37%	4.59	10.2	36.71	41.29	45.88	50.47	55.06	59.65
23W41	47.45	+1.45	+3.15%	4.57	10.39	36.54	41.1	45.67	50.24	54.8	59.37
23W40	46	+0.85	+1.88%	4.55	10.12	36.37	40.91	45.46	50	54.55	59.1
23W39	45.15	+0.85	+1.92%	4.52	9.98	36.2	40.72	45.25	49.77	54.3	58.82
23W38	44.3	-0.8	-1.77%	4.5	9.84	36.03	40.53	45.04	49.54	54.04	58.55
23W37	45.1	-0.1	-0.22%	4.48	10.06	35.86	40.34	44.82	49.31	53.79	58.27
23W36	45.2	+0.9	+2.03%	4.46	10.13	35.69	40.15	44.61	49.07	53.53	58
23W35	44.3	+0.4	+0.91%	4.44	9.98	35.52	39.96	44.4	48.84	53.28	57.72
23W34	43.9	+0.75	+1.74%	4.42	9.93	35.35	39.77	44.19	48.61	53.03	57.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	43.15	-0.75	-1.71%	4.4	9.81	35.18	39.58	43.98	48.37	52.77	57.17
23W32	43.9	-0.1	-0.23%	4.38	10.03	35.01	39.39	43.76	48.14	52.52	56.89
23W31	44	+0.7	+1.62%	4.36	10.1	34.84	39.2	43.55	47.91	52.26	56.62
23W30	43.3	+0.65	+1.52%	4.33	9.99	34.67	39.01	43.34	47.68	52.01	56.34
23W29	42.65	-0.05	-0.12%	4.31	9.89	34.5	38.82	43.13	47.44	51.76	56.07
23W28	42.7	+0.95	+2.28%	4.29	9.95	34.33	38.63	42.92	47.21	51.5	55.79
23W27	41.75	+0.2	+0.48%	4.27	9.78	34.16	38.44	42.71	46.98	51.25	55.52
23W26	41.55	-0.65	-1.54%	4.25	9.78	34	38.24	42.49	46.74	50.99	55.24
23W25	42.2	-3.2	-7.05%	4.23	9.98	33.83	38.05	42.28	46.51	50.74	54.97
23W24	45.4	-0.85	-1.84%	4.21	10.79	33.66	37.86	42.07	46.28	50.48	54.69
23W23	46.25	+1	+2.21%	4.19	11.05	33.49	37.67	41.86	46.04	50.23	54.42
23W22	45.25	+0.75	+1.69%	4.16	10.87	33.32	37.48	41.65	45.81	49.98	54.14
23W21	44.5	+0.35	+0.79%	4.14	10.74	33.15	37.29	41.44	45.58	49.72	53.87
23W20	44.15	+0.85	+1.96%	4.12	10.71	32.98	37.1	41.22	45.35	49.47	53.59
23W19	43.3	-1.2	-2.7%	4.1	10.56	32.81	36.91	41.01	45.11	49.21	53.32
23W18	44.5	+1.1	+2.53%	4.08	10.91	32.64	36.72	40.8	44.88	48.96	53.04
23W17	43.4	-0.05	-0.12%	4.06	10.69	32.47	36.53	40.59	44.65	48.71	52.76
23W16	43.45	-0.65	-1.47%	4.04	10.76	32.3	36.34	40.38	44.41	48.45	52.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	44.1	+0.65	+1.5%	4.02	10.98	32.13	36.15	40.16	44.18	48.2	52.21
23W14	43.45	+0.75	+1.76%	4	10.88	31.96	35.96	39.95	43.95	47.94	51.94
23W13	42.7	+0.65	+1.55%	3.97	10.74	31.79	35.77	39.74	43.72	47.69	51.66
23W12	42.05	+0.45	+1.08%	3.95	10.64	31.62	35.58	39.53	43.48	47.44	51.39
23W11	41.6	+1.2	+2.97%	3.93	10.58	31.45	35.39	39.32	43.25	47.18	51.11
23W10	40.4	+1.2	+3.06%	3.91	10.33	31.28	35.2	39.11	43.02	46.93	50.84
23W09	39.2	-0.25	-0.63%	3.89	10.08	31.12	35	38.89	42.78	46.67	50.56
23W08	39.45	+0.85	+2.2%	3.87	10.2	30.95	34.81	38.68	42.55	46.42	50.29
23W07	38.6	-0.1	-0.26%	3.85	10.03	30.78	34.62	38.47	42.32	46.16	50.01
23W06	38.7	-0.05	-0.13%	3.83	10.12	30.61	34.43	38.26	42.08	45.91	49.74
23W05	38.75	+0.45	+1.17%	3.8	10.18	30.44	34.24	38.05	41.85	45.66	49.46
23W03	38.3	+0.05	+0.13%	3.78	10.12	30.27	34.05	37.84	41.62	45.4	49.19
23W02	38.25	+1.2	+3.24%	3.76	10.17	30.1	33.86	37.62	41.39	45.15	48.91
23W01	37.05	+0.3	+0.82%	3.74	9.9	29.93	33.67	37.41	41.15	44.89	48.64
22W53	36.75	-0.15	-0.41%	3.72	9.88	29.76	33.48	37.2	40.92	44.64	48.36
22W52	36.9	-0.45	-1.2%	3.69	9.99	29.55	33.24	36.93	40.63	44.32	48.01
22W51	37.35	+0.4	+1.08%	3.67	10.19	29.33	33	36.67	40.33	44	47.67
22W50	36.95	-0.1	-0.27%	3.64	10.15	29.12	32.76	36.4	40.04	43.68	47.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	37.05	+0.85	+2.35%	3.61	10.25	28.9	32.52	36.13	39.74	43.36	46.97
22W48	36.2	+0.25	+0.7%	3.59	10.09	28.69	32.28	35.86	39.45	43.04	46.62
22W47	35.95	+0.15	+0.42%	3.56	10.1	28.48	32.04	35.6	39.16	42.72	46.28
22W46	35.8	+0.85	+2.43%	3.53	10.13	28.26	31.8	35.33	38.86	42.39	45.93
22W45	34.95	+0.1	+0.29%	3.51	9.97	28.05	31.56	35.06	38.57	42.07	45.58
22W44	34.85	+0.85	+2.5%	3.48	10.02	27.84	31.31	34.79	38.27	41.75	45.23
22W43	34	-0.95	-2.72%	3.45	9.85	27.62	31.07	34.53	37.98	41.43	44.89
22W42	34.95	+0.15	+0.43%	3.43	10.2	27.41	30.83	34.26	37.69	41.11	44.54
22W41	34.8	+0.5	+1.46%	3.4	10.24	27.19	30.59	33.99	37.39	40.79	44.19
22W40	34.3	-1.15	-3.24%	3.37	10.17	26.98	30.35	33.73	37.1	40.47	43.84
22W39	35.45	0	0%	3.35	10.6	26.77	30.11	33.46	36.8	40.15	43.5
22W38	35.45	+0.15	+0.42%	3.32	10.68	26.55	29.87	33.19	36.51	39.83	43.15
22W37	35.3	-0.4	-1.12%	3.29	10.72	26.34	29.63	32.92	36.22	39.51	42.8
22W36	35.7	-0.65	-1.79%	3.27	10.93	26.12	29.39	32.66	35.92	39.19	42.45
22W35	36.35	+0.2	+0.55%	3.24	11.22	25.91	29.15	32.39	35.63	38.87	42.1
22W34	36.15	+0.1	+0.28%	3.21	11.25	25.7	28.91	32.12	35.33	38.55	41.76
22W33	36.05	+0.75	+2.12%	3.19	11.32	25.48	28.67	31.85	35.04	38.22	41.41
22W32	35.3	-0.1	-0.28%	3.16	11.18	25.27	28.43	31.59	34.75	37.9	41.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	35.4	+0.6	+1.72%	3.13	11.3	25.06	28.19	31.32	34.45	37.58	40.72
22W30	34.8	+0.35	+1.02%	3.11	11.21	24.84	27.95	31.05	34.16	37.26	40.37
22W29	34.45	-1.45	-4.04%	3.08	11.19	24.63	27.71	30.78	33.86	36.94	40.02
22W28	35.9	-0.05	-0.14%	3.05	11.76	24.41	27.47	30.52	33.57	36.62	39.67
22W27	35.95	-0.8	-2.18%	3.03	11.88	24.2	27.22	30.25	33.28	36.3	39.33
22W26	36.75	+0.15	+0.41%	3	12.26	23.99	26.98	29.98	32.98	35.98	38.98
22W25	36.6	-0.15	-0.41%	2.97	12.32	23.77	26.74	29.72	32.69	35.66	38.63
22W24	36.75	+0.25	+0.68%	2.94	12.48	23.56	26.5	29.45	32.39	35.34	38.28
22W23	36.5	+0.35	+0.97%	2.92	12.51	23.34	26.26	29.18	32.1	35.02	37.94
22W22	36.15	+0.15	+0.42%	2.89	12.5	23.13	26.02	28.91	31.8	34.7	37.59
22W21	36	+0.85	+2.42%	2.86	12.57	22.92	25.78	28.65	31.51	34.38	37.24
22W20	35.15	-1.1	-3.03%	2.84	12.39	22.7	25.54	28.38	31.22	34.05	36.89
22W19	36.25	-0.4	-1.09%	2.81	12.9	22.49	25.3	28.11	30.92	33.73	36.54
22W18	36.65	-0.6	-1.61%	2.78	13.16	22.28	25.06	27.84	30.63	33.41	36.2
22W17	37.25	-0.25	-0.67%	2.76	13.51	22.06	24.82	27.58	30.33	33.09	35.85
22W16	37.5	+0.3	+0.81%	2.73	13.73	21.85	24.58	27.31	30.04	32.77	35.5
22W15	37.2	-0.1	-0.27%	2.7	13.76	21.63	24.34	27.04	29.75	32.45	35.16
22W14	37.3	+0.15	+0.4%	2.68	13.93	21.42	24.1	26.78	29.45	32.13	34.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	37.15	+0.1	+0.27%	2.65	14.01	21.21	23.86	26.51	29.16	31.81	34.46
22W12	37.05	-1.25	-3.26%	2.62	14.12	20.99	23.62	26.24	28.86	31.49	34.11
22W11	38.3	-0.35	-0.91%	2.6	14.75	20.78	23.38	25.97	28.57	31.17	33.76
22W10	38.65	+0.2	+0.52%	2.57	15.04	20.56	23.14	25.71	28.28	30.85	33.42
22W09	38.45	-0.35	-0.9%	2.54	15.11	20.35	22.89	25.44	27.98	30.53	33.07
22W08	38.8	0	0%	2.52	15.41	20.14	22.65	25.17	27.69	30.21	32.72
22W07	38.8	+0.5	+1.31%	2.49	15.58	19.92	22.41	24.9	27.39	29.88	32.38
22W05	38.3	-0.2	-0.52%	2.46	15.55	19.71	22.17	24.64	27.1	29.56	32.03
22W04	38.5	-0.25	-0.65%	2.44	15.8	19.5	21.93	24.37	26.81	29.24	31.68
22W03	38.75	+0.05	+0.13%	2.41	16.08	19.28	21.69	24.1	26.51	28.92	31.33
22W02	38.7	-0.25	-0.64%	2.38	16.24	19.07	21.45	23.83	26.22	28.6	30.98
22W01	38.95	0	0%	2.36	16.53	18.85	21.21	23.57	25.92	28.28	30.64
21W52	38.95	+0.35	+0.91%	2.33	16.72	18.64	20.97	23.3	25.63	27.96	30.29
21W51	38.6	-0.05	-0.13%	2.34	16.46	18.76	21.1	23.45	25.79	28.13	30.48
21W50	38.65	+0.2	+0.52%	2.36	16.38	18.87	21.23	23.59	25.95	28.31	30.67
21W49	38.45	+0.15	+0.39%	2.37	16.2	18.99	21.36	23.74	26.11	28.48	30.86
21W48	38.3	-0.7	-1.79%	2.39	16.04	19.1	21.49	23.88	26.27	28.66	31.04
21W47	39	+0.5	+1.3%	2.4	16.23	19.22	21.62	24.03	26.43	28.83	31.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	38.5	-0.35	-0.9%	2.42	15.93	19.34	21.75	24.17	26.59	29	31.42
21W45	38.85	+0.15	+0.39%	2.43	15.98	19.45	21.88	24.32	26.75	29.18	31.61
21W44	38.7	-0.4	-1.02%	2.45	15.82	19.57	22.01	24.46	26.91	29.35	31.8
21W43	39.1	+1.1	+2.89%	2.46	15.89	19.68	22.15	24.61	27.07	29.53	31.99
21W42	38	-0.05	-0.13%	2.48	15.35	19.8	22.28	24.75	27.23	29.7	32.18
21W41	38.05	+0.1	+0.26%	2.49	15.28	19.92	22.41	24.9	27.39	29.88	32.36
21W40	37.95	-0.55	-1.43%	2.5	15.16	20.03	22.54	25.04	27.55	30.05	32.55
21W39	38.5	+0.2	+0.52%	2.52	15.29	20.15	22.67	25.19	27.7	30.22	32.74
21W38	38.3	+0.25	+0.66%	2.53	15.12	20.27	22.8	25.33	27.86	30.4	32.93
21W37	38.05	0	0%	2.55	14.94	20.38	22.93	25.48	28.02	30.57	33.12
21W36	38.05	-1.15	-2.93%	2.56	14.85	20.5	23.06	25.62	28.18	30.75	33.31
21W35	39.2	+0.85	+2.22%	2.58	15.21	20.61	23.19	25.77	28.34	30.92	33.5
21W34	38.35	-0.7	-1.79%	2.59	14.8	20.73	23.32	25.91	28.5	31.09	33.69
21W33	39.05	-0.85	-2.13%	2.61	14.99	20.85	23.45	26.06	28.66	31.27	33.87
21W32	39.9	+0.15	+0.38%	2.62	15.23	20.96	23.58	26.2	28.82	31.44	34.06
21W31	39.75	-0.3	-0.75%	2.63	15.09	21.08	23.71	26.35	28.98	31.62	34.25
21W30	40.05	0	0%	2.65	15.12	21.19	23.84	26.49	29.14	31.79	34.44
21W29	40.05	+0.05	+0.12%	2.66	15.04	21.31	23.97	26.64	29.3	31.96	34.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	40	-0.05	-0.12%	2.68	14.94	21.43	24.1	26.78	29.46	32.14	34.82
21W27	40.05	0	0%	2.69	14.87	21.54	24.23	26.93	29.62	32.31	35.01
21W26	40.05	+0.3	+0.75%	2.71	14.79	21.66	24.37	27.07	29.78	32.49	35.19
21W25	39.75	-0.25	-0.62%	2.72	14.6	21.77	24.5	27.22	29.94	32.66	35.38
21W24	40	-4	-9.09%	2.74	14.62	21.89	24.63	27.36	30.1	32.84	35.57
21W23	44	+0.35	+0.8%	2.75	16	22.01	24.76	27.51	30.26	33.01	35.76
21W22	43.65	+1.3	+3.07%	2.77	15.78	22.12	24.89	27.65	30.42	33.18	35.95
21W21	42.35	+0.35	+0.83%	2.78	15.23	22.24	25.02	27.8	30.58	33.36	36.14
21W20	42	-1.95	-4.44%	2.79	15.03	22.35	25.15	27.94	30.74	33.53	36.33
21W19	43.95	-0.3	-0.68%	2.81	15.65	22.47	25.28	28.09	30.9	33.71	36.51
21W18	44.25	+1.2	+2.79%	2.82	15.67	22.59	25.41	28.23	31.06	33.88	36.7
21W17	43.05	+1.15	+2.74%	2.84	15.17	22.7	25.54	28.38	31.22	34.05	36.89
21W16	41.9	+0.05	+0.12%	2.85	14.69	22.82	25.67	28.52	31.38	34.23	37.08
21W15	41.85	+0.25	+0.6%	2.87	14.6	22.93	25.8	28.67	31.54	34.4	37.27
21W14	41.6	+0.65	+1.59%	2.88	14.44	23.05	25.93	28.81	31.7	34.58	37.46
21W13	40.95	+2.2	+5.68%	2.9	14.14	23.17	26.06	28.96	31.85	34.75	37.65
21W12	38.75	-0.05	-0.13%	2.91	13.31	23.28	26.19	29.1	32.01	34.92	37.84
21W11	38.8	+0.4	+1.04%	2.92	13.27	23.4	26.32	29.25	32.17	35.1	38.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	38.4	+0.35	+0.92%	2.94	13.06	23.52	26.45	29.39	32.33	35.27	38.21
21W09	38.05	+0.1	+0.26%	2.95	12.88	23.63	26.59	29.54	32.49	35.45	38.4
21W08	37.95	+0.65	+1.74%	2.97	12.78	23.75	26.72	29.68	32.65	35.62	38.59
21W06	37.3	+0.05	+0.13%	2.98	12.5	23.86	26.85	29.83	32.81	35.8	38.78
21W05	37.25	-0.25	-0.67%	3	12.43	23.98	26.98	29.97	32.97	35.97	38.97
21W04	37.5	-0.45	-1.19%	3.01	12.45	24.1	27.11	30.12	33.13	36.14	39.16
21W03	37.95	-0.95	-2.44%	3.03	12.54	24.21	27.24	30.26	33.29	36.32	39.34
21W02	38.9	+0.2	+0.52%	3.04	12.79	24.33	27.37	30.41	33.45	36.49	39.53
21W01	38.7	+0.75	+1.98%	3.06	12.67	24.44	27.5	30.55	33.61	36.67	39.72
20W52	37.95	-0.15	-0.39%	3.07	12.36	24.56	27.63	30.7	33.77	36.84	39.91
20W51	38.1	-0.35	-0.91%	3.08	12.38	24.61	27.69	30.76	33.84	36.92	39.99
20W50	38.45	+0.45	+1.18%	3.08	12.47	24.66	27.74	30.83	33.91	36.99	40.07
20W49	38	+0.15	+0.4%	3.09	12.3	24.71	27.8	30.89	33.98	37.07	40.16
20W48	37.85	0	0%	3.1	12.23	24.76	27.86	30.95	34.05	37.14	40.24
20W47	37.85	+0.4	+1.07%	3.1	12.2	24.81	27.92	31.02	34.12	37.22	40.32
20W46	37.45	+0.7	+1.9%	3.11	12.05	24.86	27.97	31.08	34.19	37.3	40.4
20W45	36.75	+0.1	+0.27%	3.11	11.8	24.92	28.03	31.14	34.26	37.37	40.49
20W44	36.65	-0.15	-0.41%	3.12	11.74	24.97	28.09	31.21	34.33	37.45	40.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	36.8	+0.1	+0.27%	3.13	11.77	25.02	28.14	31.27	34.4	37.53	40.65
20W42	36.7	-0.35	-0.94%	3.13	11.71	25.07	28.2	31.33	34.47	37.6	40.73
20W41	37.05	+0.25	+0.68%	3.14	11.8	25.12	28.26	31.4	34.54	37.68	40.82
20W40	36.8	+0.45	+1.24%	3.15	11.7	25.17	28.32	31.46	34.61	37.75	40.9
20W39	36.35	-1.7	-4.47%	3.15	11.53	25.22	28.37	31.52	34.68	37.83	40.98
20W38	38.05	+0.2	+0.53%	3.16	12.05	25.27	28.43	31.59	34.75	37.91	41.06
20W37	37.85	-0.35	-0.92%	3.17	11.96	25.32	28.49	31.65	34.82	37.98	41.15
20W36	38.2	-0.2	-0.52%	3.17	12.04	25.37	28.54	31.72	34.89	38.06	41.23
20W35	38.4	+0.05	+0.13%	3.18	12.08	25.42	28.6	31.78	34.96	38.13	41.31
20W34	38.35	-0.4	-1.03%	3.18	12.04	25.47	28.66	31.84	35.03	38.21	41.4
20W33	38.75	+0.25	+0.65%	3.19	12.15	25.52	28.72	31.91	35.1	38.29	41.48
20W32	38.5	+0.85	+2.26%	3.2	12.04	25.58	28.77	31.97	35.17	38.36	41.56
20W31	37.65	-0.35	-0.92%	3.2	11.75	25.63	28.83	32.03	35.24	38.44	41.64
20W30	38	-0.1	-0.26%	3.21	11.84	25.68	28.89	32.1	35.31	38.52	41.72
20W29	38.1	+0.1	+0.26%	3.22	11.85	25.73	28.94	32.16	35.38	38.59	41.81
20W28	38	-1.95	-4.88%	3.22	11.79	25.78	29	32.22	35.45	38.67	41.89
20W27	39.95	+0.85	+2.17%	3.23	12.37	25.83	29.06	32.29	35.52	38.74	41.97
20W26	39.1	-0.1	-0.26%	3.24	12.09	25.88	29.12	32.35	35.58	38.82	42.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	39.2	+0.7	+1.82%	3.24	12.09	25.93	29.17	32.41	35.65	38.9	42.14
20W24	38.5	-1.7	-4.23%	3.25	11.85	25.98	29.23	32.48	35.72	38.97	42.22
20W23	40.2	+1.6	+4.15%	3.25	12.35	26.03	29.29	32.54	35.79	39.05	42.3
20W22	38.6	+0.1	+0.26%	3.26	11.84	26.08	29.34	32.6	35.86	39.12	42.38
20W21	38.5	+0.3	+0.79%	3.27	11.79	26.13	29.4	32.67	35.93	39.2	42.47
20W20	38.2	-0.15	-0.39%	3.27	11.67	26.18	29.46	32.73	36	39.28	42.55
20W19	38.35	-1.05	-2.66%	3.28	11.69	26.24	29.51	32.79	36.07	39.35	42.63
20W18	39.4	+2.6	+7.07%	3.29	11.99	26.29	29.57	32.86	36.14	39.43	42.72
20W17	36.8	-0.75	-2%	3.29	11.18	26.34	29.63	32.92	36.21	39.51	42.8
20W16	37.55	+0.45	+1.21%	3.3	11.38	26.39	29.69	32.98	36.28	39.58	42.88
20W15	37.1	+2.75	+8.01%	3.3	11.23	26.44	29.74	33.05	36.35	39.66	42.96
20W14	34.35	-0.55	-1.58%	3.31	10.37	26.49	29.8	33.11	36.42	39.73	43.04
20W13	34.9	+0.25	+0.72%	3.32	10.52	26.54	29.86	33.17	36.49	39.81	43.13
20W12	34.65	-2.3	-6.22%	3.32	10.42	26.59	29.91	33.24	36.56	39.89	43.21
20W11	36.95	-5.75	-13.5%	3.33	11.1	26.64	29.97	33.3	36.63	39.96	43.29
20W10	42.7	-0.6	-1.39%	3.34	12.8	26.69	30.03	33.37	36.7	40.04	43.37
20W09	43.3	-0.1	-0.23%	3.34	12.95	26.74	30.09	33.43	36.77	40.11	43.46
20W08	43.4	+0.6	+1.4%	3.35	12.96	26.79	30.14	33.49	36.84	40.19	43.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	42.8	+0.35	+0.82%	3.36	12.75	26.84	30.2	33.56	36.91	40.27	43.62
20W06	42.45	-0.25	-0.59%	3.36	12.63	26.9	30.26	33.62	36.98	40.34	43.7
20W05	42.7	-0.75	-1.73%	3.37	12.68	26.95	30.31	33.68	37.05	40.42	43.79
20W04	43.45	+0.05	+0.12%	3.37	12.88	27	30.37	33.75	37.12	40.5	43.87
20W03	43.4	+0.3	+0.7%	3.38	12.84	27.05	30.43	33.81	37.19	40.57	43.95
20W02	43.1	-0.25	-0.58%	3.39	12.72	27.1	30.49	33.87	37.26	40.65	44.04
20W01	43.35	-0.15	-0.34%	3.39	12.77	27.15	30.54	33.94	37.33	40.72	44.12
19W52	43.5	+0.45	+1.05%	3.4	12.79	27.2	30.6	34	37.4	40.8	44.2
19W51	43.05	+0.1	+0.23%	3.4	12.66	27.2	30.6	34	37.4	40.8	44.2
19W50	42.95	0	0%	3.4	12.63	27.2	30.6	34	37.4	40.8	44.2
19W49	42.95	-0.4	-0.92%	3.4	12.63	27.2	30.6	34	37.4	40.8	44.2
19W48	43.35	-0.7	-1.59%	3.4	12.75	27.2	30.6	34	37.4	40.8	44.2
19W47	44.05	-0.35	-0.79%	3.4	12.96	27.2	30.6	34	37.4	40.8	44.2
19W46	44.4	+0.45	+1.02%	3.4	13.06	27.2	30.6	34	37.4	40.8	44.2
19W45	43.95	+1.05	+2.45%	3.4	12.93	27.2	30.6	34	37.4	40.8	44.2
19W44	42.9	-0.05	-0.12%	3.4	12.62	27.2	30.6	34	37.4	40.8	44.2
19W43	42.95	+0.25	+0.59%	3.4	12.63	27.2	30.6	34	37.4	40.8	44.2
19W42	42.7	-0.1	-0.23%	3.4	12.56	27.2	30.6	34	37.4	40.8	44.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	42.8	-0.5	-1.15%	3.4	12.59	27.2	30.6	34	37.4	40.8	44.2
19W40	43.3	-0.2	-0.46%	3.4	12.74	27.2	30.6	34	37.4	40.8	44.2
19W39	43.5	-0.5	-1.14%	3.4	12.79	27.2	30.6	34	37.4	40.8	44.2
19W38	44	+0.05	+0.11%	3.4	12.94	27.2	30.6	34	37.4	40.8	44.2
19W37	43.95	0	0%	3.4	12.93	27.2	30.6	34	37.4	40.8	44.2
19W36	43.95	+0.1	+0.23%	3.4	12.93	27.2	30.6	34	37.4	40.8	44.2
19W35	43.85	+0.9	+2.1%	3.4	12.9	27.2	30.6	34	37.4	40.8	44.2
19W34	42.95	-0.15	-0.35%	3.4	12.63	27.2	30.6	34	37.4	40.8	44.2
19W33	43.1	+0.1	+0.23%	3.4	12.68	27.2	30.6	34	37.4	40.8	44.2
19W32	43	-0.15	-0.35%	3.4	12.65	27.2	30.6	34	37.4	40.8	44.2
19W31	43.15	-0.6	-1.37%	3.4	12.69	27.2	30.6	34	37.4	40.8	44.2
19W30	43.75	+0.2	+0.46%	3.4	12.87	27.2	30.6	34	37.4	40.8	44.2
19W29	43.55	+0.05	+0.11%	3.4	12.81	27.2	30.6	34	37.4	40.8	44.2
19W28	43.5	-1.75	-3.87%	3.4	12.79	27.2	30.6	34	37.4	40.8	44.2
19W27	45.25	+0.35	+0.78%	3.4	13.31	27.2	30.6	34	37.4	40.8	44.2
19W26	44.9	-2.9	-6.07%	3.4	13.21	27.2	30.6	34	37.4	40.8	44.2
19W25	47.8	-0.15	-0.31%	3.4	14.06	27.2	30.6	34	37.4	40.8	44.2
19W24	47.95	+0.15	+0.31%	3.4	14.1	27.2	30.6	34	37.4	40.8	44.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	47.8	+0.6	+1.27%	3.4	14.06	27.2	30.6	34	37.4	40.8	44.2
19W22	47.2	+0.4	+0.85%	3.4	13.88	27.2	30.6	34	37.4	40.8	44.2
19W21	46.8	+1.1	+2.41%	3.4	13.76	27.2	30.6	34	37.4	40.8	44.2
19W20	45.7	-0.3	-0.65%	3.4	13.44	27.2	30.6	34	37.4	40.8	44.2
19W19	46	-1.95	-4.07%	3.4	13.53	27.2	30.6	34	37.4	40.8	44.2
19W18	47.95	+0.55	+1.16%	3.4	14.1	27.2	30.6	34	37.4	40.8	44.2