* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 8.61 | -0.31 | -3.48% | -10.66 | | - | - | - | - | - | - |
24M03 | 8.92 | -2.03 | -18.5% | -10.66 | | - | - | - | - | - | - |
24M02 | 10.95 | -0.05 | -0.45% | -10.66 | | - | - | - | - | - | - |
24M01 | 11 | -1.25 | -10.2% | -10.66 | | - | - | - | - | - | - |
23M12 | 12.25 | +0.15 | +1.24% | -10.66 | | - | - | - | - | - | - |
23M11 | 12.1 | +0.35 | +2.98% | -10.13 | | - | - | - | - | - | - |
23M10 | 11.75 | -0.8 | -6.37% | -9.59 | | - | - | - | - | - | - |
23M09 | 12.55 | +0.05 | +0.4% | -9.06 | | - | - | - | - | - | - |
23M08 | 12.5 | -1.95 | -13.5% | -8.53 | | - | - | - | - | - | - |
23M07 | 14.45 | -1 | -6.47% | -7.99 | | - | - | - | - | - | - |
23M06 | 15.45 | -0.35 | -2.22% | -7.46 | | - | - | - | - | - | - |
23M05 | 15.8 | +0.5 | +3.27% | -6.93 | | - | - | - | - | - | - |
23M04 | 15.3 | +0.35 | +2.34% | -6.39 | | - | - | - | - | - | - |
23M03 | 14.95 | -2.4 | -13.8% | -5.86 | | - | - | - | - | - | - |
23M02 | 17.35 | -1.1 | -5.96% | -5.33 | | - | - | - | - | - | - |
23M01 | 18.45 | +1.2 | +6.96% | -4.79 | | - | - | - | - | - | - |
22M12 | 17.25 | +2.55 | +17.3% | -4.26 | | - | - | - | - | - | - |
22M11 | 14.7 | +1.4 | +10.5% | -4 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 13.3 | -0.6 | -4.32% | -3.75 | | - | - | - | - | - | - |
22M09 | 13.9 | -0.9 | -6.08% | -3.49 | | - | - | - | - | - | - |
22M08 | 14.8 | -0.2 | -1.33% | -3.24 | | - | - | - | - | - | - |
22M07 | 15 | -0.65 | -4.15% | -2.98 | | - | - | - | - | - | - |
22M06 | 15.65 | -1.8 | -10.3% | -2.72 | | - | - | - | - | - | - |
22M05 | 17.45 | +1.25 | +7.72% | -2.47 | | - | - | - | - | - | - |
22M04 | 16.2 | -0.6 | -3.57% | -2.21 | | - | - | - | - | - | - |
22M03 | 16.8 | -0.8 | -4.55% | -1.96 | | - | - | - | - | - | - |
22M02 | 17.6 | +0.6 | +3.53% | -1.7 | | - | - | - | - | - | - |
22M01 | 17 | -0.8 | -4.49% | -1.45 | | - | - | - | - | - | - |
21M12 | 17.8 | -0.85 | -4.56% | -1.19 | | - | - | - | - | - | - |
21M11 | 18.65 | -0.6 | -3.12% | -1.13 | | - | - | - | - | - | - |
21M10 | 19.25 | +0.4 | +2.12% | -1.08 | | - | - | - | - | - | - |
21M09 | 18.85 | -1.05 | -5.28% | -1.02 | | - | - | - | - | - | - |
21M08 | 19.9 | -0.75 | -3.63% | -0.97 | | - | - | - | - | - | - |
21M07 | 20.65 | -3.6 | -14.8% | -0.91 | | - | - | - | - | - | - |
21M06 | 24.25 | +5 | +26% | -0.86 | | - | - | - | - | - | - |
21M05 | 19.25 | -4.4 | -18.6% | -0.8 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 23.65 | +3.25 | +15.9% | -0.75 | | - | - | - | - | - | - |
21M03 | 20.4 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
21M02 | 20.4 | +1.7 | +9.09% | -0.63 | | - | - | - | - | - | - |
21M01 | 18.7 | -2.65 | -12.4% | -0.58 | | - | - | - | - | - | - |
20M12 | 21.35 | -0.5 | -2.29% | -0.52 | | - | - | - | - | - | - |
20M11 | 21.85 | +1.35 | +6.59% | -0.22 | | - | - | - | - | - | - |
20M10 | 20.5 | -1.85 | -8.28% | 0.08 | 255.8 | 1.202 | 1.443 | 1.683 | 1.924 | 2.164 | 2.405 |
20M09 | 22.35 | -2.6 | -10.4% | 0.38 | 58.49 | 5.732 | 6.878 | 8.025 | 9.171 | 10.32 | 11.46 |
20M08 | 24.95 | +1.35 | +5.72% | 0.68 | 36.47 | 10.26 | 12.31 | 14.37 | 16.42 | 18.47 | 20.52 |
20M07 | 23.6 | -1.35 | -5.41% | 0.99 | 23.93 | 14.79 | 17.75 | 20.71 | 23.67 | 26.62 | 29.58 |
20M06 | 24.95 | +0.6 | +2.46% | 1.29 | 19.37 | 19.32 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 |
20M05 | 24.35 | -0.15 | -0.61% | 1.59 | 15.31 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
20M04 | 24.5 | +5.05 | +26% | 1.89 | 12.95 | 28.38 | 34.06 | 39.73 | 45.41 | 51.09 | 56.76 |
20M03 | 19.45 | -2.45 | -11.2% | 2.19 | 8.86 | 32.91 | 39.49 | 46.07 | 52.66 | 59.24 | 65.82 |
20M02 | 21.9 | -0.1 | -0.45% | 2.5 | 8.77 | 37.44 | 44.93 | 52.42 | 59.9 | 67.39 | 74.88 |
20M01 | 22 | -6.2 | -22% | 2.8 | 7.86 | 41.97 | 50.36 | 58.76 | 67.15 | 75.55 | 83.94 |
19M12 | 28.2 | -0.3 | -1.05% | 3.1 | 9.1 | 46.5 | 55.8 | 65.1 | 74.4 | 83.7 | 93 |
19M11 | 28.5 | -1.15 | -3.88% | 3.07 | 9.29 | 46.01 | 55.22 | 64.42 | 73.62 | 82.82 | 92.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 29.65 | -0.85 | -2.79% | 3.04 | 9.77 | 45.53 | 54.63 | 63.74 | 72.84 | 81.94 | 91.05 |
19M09 | 30.5 | -0.3 | -0.97% | 3 | 10.16 | 45.04 | 54.04 | 63.05 | 72.06 | 81.07 | 90.08 |
19M08 | 30.8 | -3.15 | -9.28% | 2.97 | 10.37 | 44.55 | 53.46 | 62.37 | 71.28 | 80.19 | 89.1 |
19M07 | 33.95 | -0.75 | -2.16% | 2.94 | 11.56 | 44.06 | 52.88 | 61.69 | 70.5 | 79.31 | 88.12 |
19M06 | 34.7 | +0.85 | +2.51% | 2.9 | 11.94 | 43.58 | 52.29 | 61 | 69.72 | 78.44 | 87.15 |
19M05 | 33.85 | +2.15 | +6.78% | 2.87 | 11.78 | 43.09 | 51.7 | 60.32 | 68.94 | 77.56 | 86.18 |
19M04 | 31.7 | -1.95 | -5.79% | 2.84 | 11.16 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
19M03 | 33.65 | -3.85 | -10.3% | 2.81 | 11.99 | 42.11 | 50.54 | 58.96 | 67.38 | 75.8 | 84.22 |
19M02 | 37.5 | +3.45 | +10.1% | 2.78 | 13.51 | 41.62 | 49.95 | 58.28 | 66.6 | 74.92 | 83.25 |
19M01 | 34.05 | +1.3 | +3.97% | 2.74 | 12.42 | 41.14 | 49.36 | 57.59 | 65.82 | 74.05 | 82.28 |
18M12 | 32.75 | +0.7 | +2.18% | 2.71 | 12.08 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
18M11 | 32.05 | -0.05 | -0.16% | 2.64 | 12.14 | 39.6 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 |
18M10 | 32.1 | -5.05 | -13.6% | 2.57 | 12.49 | 38.55 | 46.26 | 53.97 | 61.68 | 69.39 | 77.1 |
18M09 | 37.15 | +4.4 | +13.4% | 2.5 | 14.86 | 37.5 | 45 | 52.5 | 60 | 67.5 | 75 |
18M08 | 32.75 | +1.55 | +4.97% | 2.43 | 13.48 | 36.45 | 43.74 | 51.03 | 58.32 | 65.61 | 72.9 |
18M07 | 31.2 | -1.15 | -3.55% | 2.36 | 13.22 | 35.4 | 42.48 | 49.56 | 56.64 | 63.72 | 70.8 |
18M06 | 32.35 | +0.35 | +1.09% | 2.29 | 14.13 | 34.35 | 41.22 | 48.09 | 54.96 | 61.83 | 68.7 |
18M05 | 32 | +1 | +3.23% | 2.22 | 14.41 | 33.3 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 31 | +7.7 | +33% | 2.15 | 14.42 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
18M03 | 23.3 | +0.55 | +2.42% | 2.08 | 11.2 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
18M02 | 22.75 | -0.15 | -0.66% | 2.01 | 11.32 | 30.15 | 36.18 | 42.21 | 48.24 | 54.27 | 60.3 |
18M01 | 22.9 | +0.05 | +0.22% | 1.94 | 11.8 | 29.1 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 |
17M12 | 22.85 | +2.15 | +10.4% | 1.87 | 12.22 | 28.05 | 33.66 | 39.27 | 44.88 | 50.49 | 56.1 |
17M11 | 20.7 | -1.7 | -7.59% | 1.85 | 11.18 | 27.78 | 33.33 | 38.89 | 44.44 | 50 | 55.55 |
17M10 | 22.4 | -0.8 | -3.45% | 1.83 | 12.22 | 27.5 | 33 | 38.5 | 44 | 49.5 | 55 |
17M09 | 23.2 | -0.75 | -3.13% | 1.82 | 12.78 | 27.22 | 32.67 | 38.12 | 43.56 | 49 | 54.45 |
17M08 | 23.95 | +0.55 | +2.35% | 1.8 | 13.33 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 |
17M07 | 23.4 | -3 | -11.4% | 1.78 | 13.16 | 26.68 | 32.01 | 37.34 | 42.68 | 48.02 | 53.35 |
17M06 | 26.4 | +1.7 | +6.88% | 1.76 | 15 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
17M05 | 24.7 | +1.2 | +5.11% | 1.74 | 14.18 | 26.12 | 31.35 | 36.57 | 41.8 | 47.02 | 52.25 |
17M04 | 23.5 | -0.7 | -2.89% | 1.72 | 13.64 | 25.85 | 31.02 | 36.19 | 41.36 | 46.53 | 51.7 |
17M03 | 24.2 | -0.3 | -1.22% | 1.7 | 14.19 | 25.58 | 30.69 | 35.8 | 40.92 | 46.04 | 51.15 |
17M02 | 24.5 | +0.05 | +0.2% | 1.69 | 14.53 | 25.3 | 30.36 | 35.42 | 40.48 | 45.54 | 50.6 |
17M01 | 24.45 | +2.85 | +13.2% | 1.67 | 14.66 | 25.02 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 |
16M12 | 21.6 | -1.05 | -4.64% | 1.65 | 13.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
16M11 | 22.65 | +0.15 | +0.67% | 1.65 | 13.74 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 22.5 | -2.4 | -9.64% | 1.65 | 13.66 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
16M09 | 24.9 | +1.3 | +5.51% | 1.64 | 15.14 | 24.67 | 29.61 | 34.54 | 39.48 | 44.41 | 49.35 |
16M08 | 23.6 | -1.65 | -6.53% | 1.64 | 14.36 | 24.65 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 |
16M07 | 25.25 | +0.15 | +0.6% | 1.64 | 15.38 | 24.62 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 |
16M06 | 25.1 | -0.25 | -0.99% | 1.64 | 15.3 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
16M05 | 25.35 | +2.75 | +12.2% | 1.64 | 15.47 | 24.58 | 29.49 | 34.4 | 39.32 | 44.24 | 49.15 |
16M04 | 22.6 | -2.4 | -9.6% | 1.64 | 13.81 | 24.55 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 |
16M03 | 25 | +0.05 | +0.2% | 1.63 | 15.29 | 24.52 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 |
16M02 | 24.95 | +0.85 | +3.53% | 1.63 | 15.28 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
16M01 | 24.1 | -3.75 | -13.5% | 1.63 | 14.77 | 24.48 | 29.37 | 34.26 | 39.16 | 44.06 | 48.95 |
15M12 | 27.85 | 0 | 0% | 1.63 | 17.09 | 24.45 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 |
15M11 | 27.85 | -8.85 | -24.1% | 1.94 | 14.34 | 29.14 | 34.96 | 40.79 | 46.62 | 52.45 | 58.28 |
15M10 | 36.7 | +2.05 | +5.92% | 2.26 | 16.27 | 33.82 | 40.59 | 47.36 | 54.12 | 60.88 | 67.65 |
15M09 | 34.65 | +3.7 | +12% | 2.57 | 13.5 | 38.51 | 46.22 | 53.92 | 61.62 | 69.32 | 77.02 |
15M08 | 30.95 | -9.05 | -22.6% | 2.88 | 10.75 | 43.2 | 51.84 | 60.48 | 69.12 | 77.76 | 86.4 |
15M07 | 40 | -12 | -23.1% | 3.19 | 12.53 | 47.89 | 57.46 | 67.04 | 76.62 | 86.2 | 95.78 |
15M06 | 52 | -3.8 | -6.81% | 3.5 | 14.84 | 52.58 | 63.09 | 73.6 | 84.12 | 94.64 | 105.2 |
15M05 | 55.8 | -0.7 | -1.24% | 3.82 | 14.62 | 57.26 | 68.72 | 80.17 | 91.62 | 103.1 | 114.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 56.5 | +1.5 | +2.73% | 4.13 | 13.68 | 61.95 | 74.34 | 86.73 | 99.12 | 111.5 | 123.9 |
15M03 | 55 | +4 | +7.84% | 4.44 | 12.38 | 66.64 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 |
15M02 | 51 | -1.5 | -2.86% | 4.76 | 10.73 | 71.32 | 85.59 | 99.86 | 114.1 | 128.4 | 142.6 |
15M01 | 52.5 | -2.9 | -5.23% | 5.07 | 10.36 | 76.01 | 91.22 | 106.4 | 121.6 | 136.8 | 152 |
14M12 | 55.4 | +1.3 | +2.4% | 5.38 | 10.3 | 80.7 | 96.84 | 113 | 129.1 | 145.3 | 161.4 |
14M11 | 54.1 | -9.2 | -14.5% | 5.34 | 10.12 | 80.15 | 96.18 | 112.2 | 128.2 | 144.3 | 160.3 |
14M10 | 63.3 | -5.5 | -7.99% | 5.31 | 11.93 | 79.6 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 |
14M09 | 68.8 | +2.3 | +3.46% | 5.27 | 13.06 | 79.05 | 94.86 | 110.7 | 126.5 | 142.3 | 158.1 |
14M08 | 66.5 | -1.5 | -2.21% | 5.23 | 12.71 | 78.5 | 94.2 | 109.9 | 125.6 | 141.3 | 157 |
14M07 | 68 | +6.5 | +10.6% | 5.2 | 13.09 | 77.95 | 93.54 | 109.1 | 124.7 | 140.3 | 155.9 |
14M06 | 61.5 | -5.8 | -8.62% | 5.16 | 11.92 | 77.4 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 |
14M05 | 67.3 | +4.3 | +6.83% | 5.12 | 13.14 | 76.85 | 92.22 | 107.6 | 123 | 138.3 | 153.7 |
14M04 | 63 | +0.9 | +1.45% | 5.09 | 12.39 | 76.3 | 91.56 | 106.8 | 122.1 | 137.3 | 152.6 |
14M03 | 62.1 | +3.7 | +6.34% | 5.05 | 12.3 | 75.75 | 90.9 | 106 | 121.2 | 136.4 | 151.5 |
14M02 | 58.4 | -1.4 | -2.34% | 5.01 | 11.65 | 75.2 | 90.24 | 105.3 | 120.3 | 135.4 | 150.4 |
14M01 | 59.8 | -2 | -3.24% | 4.98 | 12.02 | 74.65 | 89.58 | 104.5 | 119.4 | 134.4 | 149.3 |
13M12 | 61.8 | -0.7 | -1.12% | | | - | - | - | - | - | - |
13M11 | 62.5 | -1.5 | -2.34% | | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 64 | -1 | -1.54% | | | - | - | - | - | - | - |
13M09 | 65 | +1.3 | +2.04% | | | - | - | - | - | - | - |
13M08 | 63.7 | +3.1 | +5.12% | | | - | - | - | - | - | - |
13M07 | 60.6 | +1.5 | +2.54% | | | - | - | - | - | - | - |
13M06 | 59.1 | -1.4 | -2.31% | | | - | - | - | - | - | - |
13M05 | 60.5 | -6.5 | -9.7% | | | - | - | - | - | - | - |
13M04 | 67 | -6.5 | -8.84% | | | - | - | - | - | - | - |
13M03 | 73.5 | 0 | 0% | | | - | - | - | - | - | - |
13M02 | 73.5 | -5.5 | -6.96% | | | - | - | - | - | - | - |
13M01 | 79 | -7 | -8.14% | | | - | - | - | - | - | - |
12M12 | 86 | +7.1 | +9% | | | - | - | - | - | - | - |
12M11 | 78.9 | +4.1 | +5.48% | | | - | - | - | - | - | - |
12M10 | 74.8 | -20.1 | -21.2% | | | - | - | - | - | - | - |
12M09 | 94.9 | +1.7 | +1.82% | | | - | - | - | - | - | - |
12M08 | 93.2 | -5.3 | -5.38% | | | - | - | - | - | - | - |
12M07 | 98.5 | -12 | -10.9% | | | - | - | - | - | - | - |
12M06 | 110.5 | -9.5 | -7.92% | | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |