* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X |
---|
24M04 | 21.05 | +2 | +10.5% | 3.18 | 6.62 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 |
24M03 | 19.05 | +2.2 | +13.1% | 3.18 | 5.99 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 |
24M02 | 16.85 | -0.25 | -1.46% | 3.18 | 5.3 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 |
24M01 | 17.1 | -0.25 | -1.44% | 3.18 | 5.38 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 |
23M12 | 17.35 | +0.15 | +0.87% | 3.18 | 5.46 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 |
23M11 | 17.2 | +2 | +13.2% | 2.85 | 6.05 | 17.07 | 24.47 | 31.86 | 39.26 | 46.66 | 54.06 |
23M10 | 15.2 | -3.2 | -17.4% | 2.51 | 6.06 | 15.06 | 21.59 | 28.11 | 34.64 | 41.16 | 47.69 |
23M09 | 18.4 | -2.75 | -13% | 2.18 | 8.46 | 13.05 | 18.71 | 24.36 | 30.02 | 35.67 | 41.33 |
23M08 | 21.15 | -7.8 | -26.9% | 1.84 | 11.49 | 11.04 | 15.82 | 20.61 | 25.39 | 30.18 | 34.96 |
23M07 | 28.95 | +2.75 | +10.5% | 1.51 | 19.24 | 9.03 | 12.94 | 16.86 | 20.77 | 24.68 | 28.6 |
23M06 | 26.2 | +4.55 | +21% | 1.17 | 22.39 | 7.02 | 10.06 | 13.1 | 16.15 | 19.19 | 22.23 |
23M05 | 21.65 | +6.05 | +38.8% | 0.84 | 25.93 | 5.01 | 7.181 | 9.352 | 11.52 | 13.69 | 15.87 |
23M04 | 15.6 | +1.5 | +10.6% | 0.5 | 31.2 | 3 | 4.3 | 5.6 | 6.9 | 8.2 | 9.5 |
23M03 | 14.1 | +1.85 | +15.1% | 0.17 | 85.45 | 0.99 | 1.419 | 1.848 | 2.277 | 2.706 | 3.135 |
23M02 | 12.25 | +1.8 | +17.2% | -0.17 | | - | - | - | - | - | - |
23M01 | 10.45 | +0.2 | +1.95% | -0.5 | | - | - | - | - | - | - |
22M12 | 10.25 | 0 | 0% | -0.84 | | - | - | - | - | - | - |
22M11 | 10.25 | +0.39 | +3.96% | -0.54 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X |
22M10 | 9.86 | -0.19 | -1.89% | -0.23 | | - | - | - | - | - | - |
22M09 | 10.05 | -1.55 | -13.4% | 0.07 | 148.9 | 0.405 | 0.58 | 0.756 | 0.931 | 1.107 | 1.282 |
22M08 | 11.6 | +1.15 | +11% | 0.37 | 31.35 | 2.22 | 3.182 | 4.144 | 5.106 | 6.068 | 7.03 |
22M07 | 10.45 | -0.55 | -5% | 0.67 | 15.54 | 4.035 | 5.783 | 7.532 | 9.28 | 11.03 | 12.78 |
22M06 | 11 | -3.45 | -23.9% | 0.97 | 11.28 | 5.85 | 8.385 | 10.92 | 13.45 | 15.99 | 18.52 |
22M05 | 14.45 | -0.95 | -6.17% | 1.28 | 11.31 | 7.665 | 10.99 | 14.31 | 17.63 | 20.95 | 24.27 |
22M04 | 15.4 | -1.6 | -9.41% | 1.58 | 9.75 | 9.48 | 13.59 | 17.7 | 21.8 | 25.91 | 30.02 |
22M03 | 17 | +0.6 | +3.66% | 1.88 | 9.03 | 11.29 | 16.19 | 21.08 | 25.98 | 30.87 | 35.77 |
22M02 | 16.4 | -0.2 | -1.2% | 2.18 | 7.51 | 13.11 | 18.79 | 24.47 | 30.15 | 35.83 | 41.52 |
22M01 | 16.6 | -2.2 | -11.7% | 2.49 | 6.67 | 14.92 | 21.39 | 27.86 | 34.33 | 40.79 | 47.26 |
21M12 | 18.8 | +3.8 | +25.3% | 2.79 | 6.74 | 16.74 | 23.99 | 31.25 | 38.5 | 45.76 | 53.01 |
21M11 | 15 | +0.15 | +1.01% | 2.72 | 5.51 | 16.34 | 23.41 | 30.49 | 37.57 | 44.65 | 51.73 |
21M10 | 14.85 | -0.55 | -3.57% | 2.66 | 5.59 | 15.93 | 22.83 | 29.74 | 36.64 | 43.54 | 50.45 |
21M09 | 15.4 | -0.35 | -2.22% | 2.59 | 5.95 | 15.52 | 22.25 | 28.98 | 35.71 | 42.43 | 49.16 |
21M08 | 15.75 | -2.85 | -15.3% | 2.52 | 6.25 | 15.12 | 21.67 | 28.22 | 34.78 | 41.33 | 47.88 |
21M07 | 18.6 | -2.7 | -12.7% | 2.45 | 7.58 | 14.72 | 21.09 | 27.47 | 33.84 | 40.22 | 46.6 |
21M06 | 21.3 | -4.4 | -17.1% | 2.38 | 8.93 | 14.31 | 20.51 | 26.71 | 32.91 | 39.11 | 45.32 |
21M05 | 25.7 | -1.45 | -5.34% | 2.32 | 11.09 | 13.9 | 19.93 | 25.96 | 31.98 | 38.01 | 44.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X |
21M04 | 27.15 | +12.05 | +79.8% | 2.25 | 12.07 | 13.5 | 19.35 | 25.2 | 31.05 | 36.9 | 42.75 |
21M03 | 15.1 | +1.85 | +14% | 2.18 | 6.92 | 13.1 | 18.77 | 24.44 | 30.12 | 35.79 | 41.47 |
21M02 | 13.25 | -0.85 | -6.03% | 2.12 | 6.26 | 12.69 | 18.19 | 23.69 | 29.19 | 34.69 | 40.18 |
21M01 | 14.1 | -0.05 | -0.35% | 2.05 | 6.89 | 12.28 | 17.61 | 22.93 | 28.26 | 33.58 | 38.9 |
20M12 | 14.15 | +4.15 | +41.5% | 1.98 | 7.15 | 11.88 | 17.03 | 22.18 | 27.32 | 32.47 | 37.62 |
20M11 | 10 | +0.95 | +10.5% | 1.86 | 5.37 | 11.18 | 16.02 | 20.86 | 25.7 | 30.54 | 35.39 |
20M10 | 9.05 | -0.15 | -1.63% | 1.74 | 5.19 | 10.47 | 15.01 | 19.54 | 24.08 | 28.62 | 33.16 |
20M09 | 9.2 | -0.54 | -5.54% | 1.63 | 5.65 | 9.765 | 14 | 18.23 | 22.46 | 26.69 | 30.92 |
20M08 | 9.74 | -0.07 | -0.71% | 1.51 | 6.45 | 9.06 | 12.99 | 16.91 | 20.84 | 24.76 | 28.69 |
20M07 | 9.81 | +1.57 | +19.1% | 1.39 | 7.04 | 8.355 | 11.98 | 15.6 | 19.22 | 22.84 | 26.46 |
20M06 | 8.24 | +0.21 | +2.62% | 1.27 | 6.46 | 7.65 | 10.96 | 14.28 | 17.6 | 20.91 | 24.22 |
20M05 | 8.03 | +0.12 | +1.52% | 1.16 | 6.94 | 6.945 | 9.954 | 12.96 | 15.97 | 18.98 | 21.99 |
20M04 | 7.91 | +0.32 | +4.22% | 1.04 | 7.61 | 6.24 | 8.944 | 11.65 | 14.35 | 17.06 | 19.76 |
20M03 | 7.59 | -1.45 | -16% | 0.92 | 8.23 | 5.535 | 7.934 | 10.33 | 12.73 | 15.13 | 17.53 |
20M02 | 9.04 | +0.19 | +2.15% | 0.8 | 11.23 | 4.83 | 6.923 | 9.016 | 11.11 | 13.2 | 15.29 |
20M01 | 8.85 | -0.46 | -4.94% | 0.69 | 12.87 | 4.125 | 5.912 | 7.7 | 9.488 | 11.27 | 13.06 |
19M12 | 9.31 | -0.04 | -0.43% | 0.57 | 16.33 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 |
19M11 | 9.35 | -0.02 | -0.21% | 0.69 | 13.55 | 4.14 | 5.934 | 7.728 | 9.522 | 11.32 | 13.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X |
19M10 | 9.37 | +0.09 | +0.97% | 0.81 | 11.57 | 4.86 | 6.966 | 9.072 | 11.18 | 13.28 | 15.39 |
19M09 | 9.28 | +0.44 | +4.98% | 0.93 | 9.98 | 5.58 | 7.998 | 10.42 | 12.83 | 15.25 | 17.67 |
19M08 | 8.84 | -0.34 | -3.7% | 1.05 | 8.42 | 6.3 | 9.03 | 11.76 | 14.49 | 17.22 | 19.95 |
19M07 | 9.18 | -0.52 | -5.36% | 1.17 | 7.85 | 7.02 | 10.06 | 13.1 | 16.15 | 19.19 | 22.23 |
19M06 | 9.7 | -2 | -17.1% | 1.29 | 7.52 | 7.74 | 11.09 | 14.45 | 17.8 | 21.16 | 24.51 |
19M05 | 11.7 | +0.25 | +2.18% | 1.41 | 8.3 | 8.46 | 12.13 | 15.79 | 19.46 | 23.12 | 26.79 |
19M04 | 11.45 | +0.15 | +1.33% | 1.53 | 7.48 | 9.18 | 13.16 | 17.14 | 21.11 | 25.09 | 29.07 |
19M03 | 11.3 | +0.55 | +5.12% | 1.65 | 6.85 | 9.9 | 14.19 | 18.48 | 22.77 | 27.06 | 31.35 |
19M02 | 10.75 | +0.4 | +3.86% | 1.77 | 6.07 | 10.62 | 15.22 | 19.82 | 24.43 | 29.03 | 33.63 |
19M01 | 10.35 | +0.1 | +0.98% | 1.89 | 5.48 | 11.34 | 16.25 | 21.17 | 26.08 | 31 | 35.91 |
18M12 | 10.25 | +0.54 | +5.56% | 2.01 | 5.1 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
18M11 | 9.71 | -0.13 | -1.32% | 2.01 | 4.83 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
18M10 | 9.84 | -0.91 | -8.47% | 2.01 | 4.9 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
18M09 | 10.75 | -0.4 | -3.59% | 2.01 | 5.35 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
18M08 | 11.15 | +0.25 | +2.29% | 2.01 | 5.55 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
18M07 | 10.9 | -1.7 | -13.5% | 2.01 | 5.42 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
18M06 | 12.6 | +2.2 | +21.2% | 2.01 | 6.27 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
18M05 | 10.4 | -0.85 | -7.56% | 2.01 | 5.17 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X |
18M04 | 11.25 | +2.19 | +24.2% | 2.01 | 5.6 | 12.06 | 17.29 | 22.51 | 27.74 | 32.96 | 38.19 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |