| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.05 | 20.3 | -0.25 | -1.23% | 4.43% | 20.1 | 20.3 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,367 | 4,702萬 | 869 | 2.7張/筆 | 19.87元 | 1.09 | 6.31 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,108 | 4,253萬 | 902 | 2.3張/筆 | 20.18元 | +0.65 (+3.31%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.23%) 財報評分: 最新73分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X |
---|
24W16 | 20.05 | -0.5 | -2.43% | 3.18 | 6.31 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W15 | 20.55 | -0.15 | -0.72% | 3.18 | 6.46 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W14 | 20.7 | +1.65 | +8.66% | 3.18 | 6.51 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W13 | 19.05 | +0.2 | +1.06% | 3.18 | 5.99 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W12 | 18.85 | +1.3 | +7.41% | 3.18 | 5.93 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W11 | 17.55 | +0.2 | +1.15% | 3.18 | 5.52 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W10 | 17.35 | +0.3 | +1.76% | 3.18 | 5.46 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W09 | 17.05 | +0.4 | +2.4% | 3.18 | 5.36 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W08 | 16.65 | +0.5 | +3.1% | 3.18 | 5.24 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W07 | 16.15 | -0.95 | -5.56% | 3.18 | 5.08 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W06 | 17.1 | +0.1 | +0.59% | 3.18 | 5.38 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W05 | 17 | -0.15 | -0.87% | 3.18 | 5.35 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W04 | 17.15 | +0.55 | +3.31% | 3.18 | 5.39 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W03 | 16.6 | -0.4 | -2.35% | 3.18 | 5.22 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W02 | 17 | -0.4 | -2.3% | 3.18 | 5.35 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 24W01 | 17.4 | +0.05 | +0.29% | 3.18 | 5.47 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 23W52 | 17.35 | +0.5 | +2.97% | 3.18 | 5.46 | 19.08 | 27.35 | 35.62 | 43.88 | 52.15 | 60.42 | 23W51 | 16.85 | -0.8 | -4.53% | 3.1 | 5.43 | 18.61 | 26.67 | 34.73 | 42.8 | 50.86 | 58.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 23W50 | 17.65 | +0.45 | +2.62% | 3.02 | 5.84 | 18.13 | 25.99 | 33.85 | 41.71 | 49.57 | 57.42 | 23W49 | 17.2 | +0.15 | +0.88% | 2.94 | 5.84 | 17.66 | 25.31 | 32.97 | 40.62 | 48.27 | 55.93 | 23W48 | 17.05 | +0.65 | +3.96% | 2.86 | 5.95 | 17.19 | 24.64 | 32.08 | 39.53 | 46.98 | 54.43 | 23W47 | 16.4 | -0.55 | -3.24% | 2.79 | 5.89 | 16.72 | 23.96 | 31.2 | 38.45 | 45.69 | 52.93 | 23W46 | 16.95 | +1.5 | +9.71% | 2.71 | 6.26 | 16.24 | 23.28 | 30.32 | 37.36 | 44.4 | 51.43 | 23W45 | 15.45 | -0.05 | -0.32% | 2.63 | 5.88 | 15.77 | 22.6 | 29.44 | 36.27 | 43.1 | 49.94 | 23W44 | 15.5 | -0.3 | -1.9% | 2.55 | 6.08 | 15.3 | 21.92 | 28.55 | 35.18 | 41.81 | 48.44 | 23W43 | 15.8 | +0.3 | +1.94% | 2.47 | 6.4 | 14.82 | 21.25 | 27.67 | 34.09 | 40.52 | 46.94 | 23W42 | 15.5 | -0.75 | -4.62% | 2.39 | 6.48 | 14.35 | 20.57 | 26.79 | 33.01 | 39.22 | 45.44 | 23W41 | 16.25 | -0.75 | -4.41% | 2.31 | 7.03 | 13.88 | 19.89 | 25.9 | 31.92 | 37.93 | 43.95 | 23W40 | 17 | -1.4 | -7.61% | 2.23 | 7.61 | 13.4 | 19.21 | 25.02 | 30.83 | 36.64 | 42.45 | 23W39 | 18.4 | -0.5 | -2.65% | 2.16 | 8.54 | 12.93 | 18.54 | 24.14 | 29.74 | 35.35 | 40.95 | 23W38 | 18.9 | -1 | -5.03% | 2.08 | 9.1 | 12.46 | 17.86 | 23.26 | 28.66 | 34.05 | 39.45 | 23W37 | 19.9 | +0.85 | +4.46% | 2 | 9.96 | 11.99 | 17.18 | 22.37 | 27.57 | 32.76 | 37.96 | 23W36 | 19.05 | -0.95 | -4.75% | 1.92 | 9.93 | 11.51 | 16.5 | 21.49 | 26.48 | 31.47 | 36.46 | 23W35 | 20 | -1.5 | -6.98% | 1.84 | 10.87 | 11.04 | 15.82 | 20.61 | 25.39 | 30.18 | 34.96 | 23W34 | 21.5 | +0.1 | +0.47% | 1.76 | 12.21 | 10.57 | 15.15 | 19.73 | 24.3 | 28.88 | 33.46 | 23W33 | 21.4 | -1.65 | -7.16% | 1.68 | 12.72 | 10.09 | 14.47 | 18.84 | 23.22 | 27.59 | 31.96 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 23W32 | 23.05 | -5.4 | -19% | 1.6 | 14.37 | 9.621 | 13.79 | 17.96 | 22.13 | 26.3 | 30.47 | 23W31 | 28.45 | -0.95 | -3.23% | 1.52 | 18.66 | 9.148 | 13.11 | 17.08 | 21.04 | 25.01 | 28.97 | 23W30 | 29.4 | +1.2 | +4.26% | 1.45 | 20.33 | 8.675 | 12.43 | 16.19 | 19.95 | 23.71 | 27.47 | 23W29 | 28.2 | +2.35 | +9.09% | 1.37 | 20.63 | 8.202 | 11.76 | 15.31 | 18.87 | 22.42 | 25.97 | 23W28 | 25.85 | -4.65 | -15.2% | 1.29 | 20.07 | 7.729 | 11.08 | 14.43 | 17.78 | 21.13 | 24.48 | 23W27 | 30.5 | +4.3 | +16.4% | 1.21 | 25.22 | 7.256 | 10.4 | 13.55 | 16.69 | 19.83 | 22.98 | 23W26 | 26.2 | +1 | +3.97% | 1.13 | 23.17 | 6.784 | 9.723 | 12.66 | 15.6 | 18.54 | 21.48 | 23W25 | 25.2 | -0.25 | -0.98% | 1.05 | 23.96 | 6.311 | 9.045 | 11.78 | 14.51 | 17.25 | 19.98 | 23W24 | 25.45 | -0.25 | -0.97% | 0.97 | 26.16 | 5.838 | 8.367 | 10.9 | 13.43 | 15.96 | 18.49 | 23W23 | 25.7 | +3.2 | +14.2% | 0.89 | 28.74 | 5.365 | 7.689 | 10.01 | 12.34 | 14.66 | 16.99 | 23W22 | 22.5 | +1.8 | +8.7% | 0.82 | 27.6 | 4.892 | 7.012 | 9.131 | 11.25 | 13.37 | 15.49 | 23W21 | 20.7 | +2.2 | +11.9% | 0.74 | 28.11 | 4.419 | 6.334 | 8.248 | 10.16 | 12.08 | 13.99 | 23W20 | 18.5 | +0.55 | +3.06% | 0.66 | 28.13 | 3.946 | 5.656 | 7.366 | 9.076 | 10.79 | 12.5 | 23W19 | 17.95 | +1.8 | +11.1% | 0.58 | 31.01 | 3.473 | 4.978 | 6.483 | 7.988 | 9.493 | 11 | 23W18 | 16.15 | +0.55 | +3.53% | 0.5 | 32.3 | 3 | 4.3 | 5.6 | 6.9 | 8.2 | 9.5 | 23W17 | 15.6 | +0.8 | +5.41% | 0.42 | 37.04 | 2.527 | 3.622 | 4.717 | 5.812 | 6.907 | 8.002 | 23W16 | 14.8 | -0.55 | -3.58% | 0.34 | 43.23 | 2.054 | 2.944 | 3.834 | 4.724 | 5.615 | 6.505 | 23W15 | 15.35 | +1.25 | +8.87% | 0.26 | 58.25 | 1.581 | 2.266 | 2.952 | 3.637 | 4.322 | 5.007 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 23W14 | 14.1 | 0 | 0% | 0.18 | 76.34 | 1.108 | 1.588 | 2.069 | 2.549 | 3.029 | 3.509 | 23W13 | 14.1 | 0 | 0% | 0.11 | 133.2 | 0.635 | 0.911 | 1.186 | 1.461 | 1.736 | 2.012 | 23W12 | 14.1 | +0.95 | +7.22% | 0.03 | 521.1 | 0.162 | 0.233 | 0.303 | 0.373 | 0.444 | 0.514 | 23W11 | 13.15 | -0.75 | -5.4% | -0.05 | | - | - | - | - | - | - | 23W10 | 13.9 | +1.7 | +13.9% | -0.13 | | - | - | - | - | - | - | 23W09 | 12.2 | -0.05 | -0.41% | -0.21 | | - | - | - | - | - | - | 23W08 | 12.25 | +0.55 | +4.7% | -0.29 | | - | - | - | - | - | - | 23W07 | 11.7 | +0.45 | +4% | -0.37 | | - | - | - | - | - | - | 23W06 | 11.25 | +0.4 | +3.69% | -0.45 | | - | - | - | - | - | - | 23W05 | 10.85 | +0.5 | +4.83% | -0.52 | | - | - | - | - | - | - | 23W03 | 10.35 | +0.05 | +0.49% | -0.6 | | - | - | - | - | - | - | 23W02 | 10.3 | +0.3 | +3% | -0.68 | | - | - | - | - | - | - | 23W01 | 10 | -0.25 | -2.44% | -0.76 | | - | - | - | - | - | - | 22W53 | 10.25 | -0.15 | -1.44% | -0.84 | | - | - | - | - | - | - | 22W52 | 10.4 | -0.1 | -0.95% | -0.77 | | - | - | - | - | - | - | 22W51 | 10.5 | +0.15 | +1.45% | -0.7 | | - | - | - | - | - | - | 22W50 | 10.35 | -0.15 | -1.43% | -0.63 | | - | - | - | - | - | - | 22W49 | 10.5 | +0.4 | +3.96% | -0.56 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 22W48 | 10.1 | -0.15 | -1.46% | -0.49 | | - | - | - | - | - | - | 22W47 | 10.25 | -0.05 | -0.49% | -0.42 | | - | - | - | - | - | - | 22W46 | 10.3 | +0.39 | +3.94% | -0.35 | | - | - | - | - | - | - | 22W45 | 9.91 | +0.04 | +0.41% | -0.28 | | - | - | - | - | - | - | 22W44 | 9.87 | +0.08 | +0.82% | -0.21 | | - | - | - | - | - | - | 22W43 | 9.79 | +0.01 | +0.1% | -0.14 | | - | - | - | - | - | - | 22W42 | 9.78 | -0.27 | -2.69% | -0.07 | | - | - | - | - | - | - | 22W41 | 10.05 | 0 | 0% | 0 | | - | - | - | - | - | - | 22W40 | 10.05 | -0.55 | -5.19% | 0.07 | 148.9 | 0.405 | 0.581 | 0.756 | 0.932 | 1.107 | 1.283 | 22W39 | 10.6 | -0.6 | -5.36% | 0.14 | 77.2 | 0.824 | 1.181 | 1.538 | 1.895 | 2.252 | 2.609 | 22W38 | 11.2 | +0.4 | +3.7% | 0.21 | 54.08 | 1.243 | 1.781 | 2.32 | 2.858 | 3.397 | 3.935 | 22W37 | 10.8 | -0.7 | -6.09% | 0.28 | 39 | 1.662 | 2.382 | 3.102 | 3.822 | 4.542 | 5.262 | 22W36 | 11.5 | -0.45 | -3.77% | 0.35 | 33.17 | 2.08 | 2.982 | 3.883 | 4.785 | 5.686 | 6.588 | 22W35 | 11.95 | +0.05 | +0.42% | 0.42 | 28.69 | 2.499 | 3.582 | 4.665 | 5.748 | 6.831 | 7.914 | 22W34 | 11.9 | +0.8 | +7.21% | 0.49 | 24.47 | 2.918 | 4.183 | 5.447 | 6.712 | 7.976 | 9.241 | 22W33 | 11.1 | +0.5 | +4.72% | 0.56 | 19.96 | 3.337 | 4.783 | 6.229 | 7.675 | 9.121 | 10.57 | 22W32 | 10.6 | +0.15 | +1.44% | 0.63 | 16.93 | 3.756 | 5.383 | 7.011 | 8.638 | 10.27 | 11.89 | 22W31 | 10.45 | +0.1 | +0.97% | 0.7 | 15.02 | 4.175 | 5.984 | 7.793 | 9.602 | 11.41 | 13.22 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 22W30 | 10.35 | +0.6 | +6.15% | 0.77 | 13.52 | 4.593 | 6.584 | 8.574 | 10.56 | 12.56 | 14.55 | 22W29 | 9.75 | -0.65 | -6.25% | 0.84 | 11.67 | 5.012 | 7.184 | 9.356 | 11.53 | 13.7 | 15.87 | 22W28 | 10.4 | -0.1 | -0.95% | 0.91 | 11.49 | 5.431 | 7.785 | 10.14 | 12.49 | 14.85 | 17.2 | 22W27 | 10.5 | -0.75 | -6.67% | 0.98 | 10.77 | 5.85 | 8.385 | 10.92 | 13.46 | 15.99 | 18.53 | 22W26 | 11.25 | -0.85 | -7.02% | 1.04 | 10.77 | 6.269 | 8.985 | 11.7 | 14.42 | 17.13 | 19.85 | 22W25 | 12.1 | -2.55 | -17.4% | 1.11 | 10.86 | 6.688 | 9.586 | 12.48 | 15.38 | 18.28 | 21.18 | 22W24 | 14.65 | 0 | 0% | 1.18 | 12.37 | 7.107 | 10.19 | 13.27 | 16.35 | 19.42 | 22.5 | 22W23 | 14.65 | +0.3 | +2.09% | 1.25 | 11.68 | 7.525 | 10.79 | 14.05 | 17.31 | 20.57 | 23.83 | 22W22 | 14.35 | +0.25 | +1.77% | 1.32 | 10.84 | 7.944 | 11.39 | 14.83 | 18.27 | 21.71 | 25.16 | 22W21 | 14.1 | +0.45 | +3.3% | 1.39 | 10.12 | 8.363 | 11.99 | 15.61 | 19.24 | 22.86 | 26.48 | 22W20 | 13.65 | -2 | -12.8% | 1.46 | 9.33 | 8.782 | 12.59 | 16.39 | 20.2 | 24 | 27.81 | 22W19 | 15.65 | +0.25 | +1.62% | 1.53 | 10.21 | 9.201 | 13.19 | 17.17 | 21.16 | 25.15 | 29.14 | 22W18 | 15.4 | -0.9 | -5.52% | 1.6 | 9.61 | 9.62 | 13.79 | 17.96 | 22.13 | 26.29 | 30.46 | 22W17 | 16.3 | -0.65 | -3.83% | 1.67 | 9.74 | 10.04 | 14.39 | 18.74 | 23.09 | 27.44 | 31.79 | 22W16 | 16.95 | -0.15 | -0.88% | 1.74 | 9.73 | 10.46 | 14.99 | 19.52 | 24.05 | 28.58 | 33.11 | 22W15 | 17.1 | +0.05 | +0.29% | 1.81 | 9.43 | 10.88 | 15.59 | 20.3 | 25.02 | 29.73 | 34.44 | 22W14 | 17.05 | -0.15 | -0.87% | 1.88 | 9.06 | 11.3 | 16.19 | 21.08 | 25.98 | 30.87 | 35.77 | 22W13 | 17.2 | +0.45 | +2.69% | 1.95 | 8.81 | 11.71 | 16.79 | 21.87 | 26.94 | 32.02 | 37.09 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 22W12 | 16.75 | +0.5 | +3.08% | 2.02 | 8.28 | 12.13 | 17.39 | 22.65 | 27.91 | 33.16 | 38.42 | 22W11 | 16.25 | -0.4 | -2.4% | 2.09 | 7.77 | 12.55 | 17.99 | 23.43 | 28.87 | 34.31 | 39.75 | 22W10 | 16.65 | +0.25 | +1.52% | 2.16 | 7.7 | 12.97 | 18.59 | 24.21 | 29.83 | 35.45 | 41.07 | 22W09 | 16.4 | -0.55 | -3.24% | 2.23 | 7.35 | 13.39 | 19.19 | 24.99 | 30.8 | 36.6 | 42.4 | 22W08 | 16.95 | -0.1 | -0.59% | 2.3 | 7.37 | 13.81 | 19.79 | 25.78 | 31.76 | 37.74 | 43.73 | 22W07 | 17.05 | +0.45 | +2.71% | 2.37 | 7.19 | 14.23 | 20.39 | 26.56 | 32.72 | 38.89 | 45.05 | 22W05 | 16.6 | -0.6 | -3.49% | 2.44 | 6.8 | 14.65 | 20.99 | 27.34 | 33.69 | 40.03 | 46.38 | 22W04 | 17.2 | -1 | -5.49% | 2.51 | 6.85 | 15.06 | 21.59 | 28.12 | 34.65 | 41.18 | 47.7 | 22W03 | 18.2 | -0.5 | -2.67% | 2.58 | 7.05 | 15.48 | 22.19 | 28.9 | 35.61 | 42.32 | 49.03 | 22W02 | 18.7 | -0.1 | -0.53% | 2.65 | 7.06 | 15.9 | 22.79 | 29.68 | 36.58 | 43.47 | 50.36 | 22W01 | 18.8 | +3.3 | +21.3% | 2.72 | 6.91 | 16.32 | 23.39 | 30.47 | 37.54 | 44.61 | 51.68 | 21W52 | 15.5 | +0.1 | +0.65% | 2.79 | 5.56 | 16.74 | 23.99 | 31.25 | 38.5 | 45.76 | 53.01 | 21W51 | 15.4 | +0.05 | +0.33% | 2.77 | 5.55 | 16.64 | 23.86 | 31.07 | 38.28 | 45.5 | 52.71 | 21W50 | 15.35 | +0.25 | +1.66% | 2.76 | 5.57 | 16.55 | 23.72 | 30.89 | 38.06 | 45.24 | 52.41 | 21W49 | 15.1 | +0.1 | +0.67% | 2.74 | 5.51 | 16.45 | 23.58 | 30.71 | 37.84 | 44.97 | 52.1 | 21W48 | 15 | -0.6 | -3.85% | 2.73 | 5.5 | 16.36 | 23.45 | 30.54 | 37.63 | 44.71 | 51.8 | 21W47 | 15.6 | +0.5 | +3.31% | 2.71 | 5.76 | 16.26 | 23.31 | 30.36 | 37.41 | 44.45 | 51.5 | 21W46 | 15.1 | -0.4 | -2.58% | 2.69 | 5.6 | 16.17 | 23.17 | 30.18 | 37.19 | 44.19 | 51.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 21W45 | 15.5 | +0.65 | +4.38% | 2.68 | 5.79 | 16.07 | 23.04 | 30 | 36.97 | 43.93 | 50.9 | 21W44 | 14.85 | +0.35 | +2.41% | 2.66 | 5.58 | 15.98 | 22.9 | 29.82 | 36.75 | 43.67 | 50.6 | 21W43 | 14.5 | +0.15 | +1.05% | 2.65 | 5.48 | 15.88 | 22.76 | 29.65 | 36.53 | 43.41 | 50.29 | 21W42 | 14.35 | -0.4 | -2.71% | 2.63 | 5.45 | 15.79 | 22.63 | 29.47 | 36.31 | 43.15 | 49.99 | 21W41 | 14.75 | -0.05 | -0.34% | 2.62 | 5.64 | 15.69 | 22.49 | 29.29 | 36.09 | 42.89 | 49.69 | 21W40 | 14.8 | -1.1 | -6.92% | 2.6 | 5.69 | 15.6 | 22.35 | 29.11 | 35.87 | 42.63 | 49.39 | 21W39 | 15.9 | -0.1 | -0.62% | 2.58 | 6.15 | 15.5 | 22.22 | 28.94 | 35.65 | 42.37 | 49.09 | 21W38 | 16 | -0.35 | -2.14% | 2.57 | 6.23 | 15.41 | 22.08 | 28.76 | 35.43 | 42.11 | 48.79 | 21W37 | 16.35 | +0.45 | +2.83% | 2.55 | 6.41 | 15.31 | 21.95 | 28.58 | 35.21 | 41.85 | 48.48 | 21W36 | 15.9 | +0.3 | +1.92% | 2.54 | 6.27 | 15.22 | 21.81 | 28.4 | 35 | 41.59 | 48.18 | 21W35 | 15.6 | +0.85 | +5.76% | 2.52 | 6.19 | 15.12 | 21.67 | 28.22 | 34.78 | 41.33 | 47.88 | 21W34 | 14.75 | -0.75 | -4.84% | 2.5 | 5.89 | 15.02 | 21.54 | 28.05 | 34.56 | 41.07 | 47.58 | 21W33 | 15.5 | -2.75 | -15.1% | 2.49 | 6.23 | 14.93 | 21.4 | 27.87 | 34.34 | 40.81 | 47.28 | 21W32 | 18.25 | -0.35 | -1.88% | 2.47 | 7.38 | 14.83 | 21.26 | 27.69 | 34.12 | 40.55 | 46.97 | 21W31 | 18.6 | -1.5 | -7.46% | 2.46 | 7.57 | 14.74 | 21.13 | 27.51 | 33.9 | 40.29 | 46.67 | 21W30 | 20.1 | -0.35 | -1.71% | 2.44 | 8.24 | 14.64 | 20.99 | 27.33 | 33.68 | 40.03 | 46.37 | 21W29 | 20.45 | -0.45 | -2.15% | 2.42 | 8.43 | 14.55 | 20.85 | 27.16 | 33.46 | 39.77 | 46.07 | 21W28 | 20.9 | +0.3 | +1.46% | 2.41 | 8.68 | 14.45 | 20.72 | 26.98 | 33.24 | 39.5 | 45.77 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 21W27 | 20.6 | +1.35 | +7.01% | 2.39 | 8.61 | 14.36 | 20.58 | 26.8 | 33.02 | 39.24 | 45.47 | 21W26 | 19.25 | +0.35 | +1.85% | 2.38 | 8.1 | 14.26 | 20.44 | 26.62 | 32.8 | 38.98 | 45.16 | 21W25 | 18.9 | -0.2 | -1.05% | 2.36 | 8 | 14.17 | 20.31 | 26.45 | 32.58 | 38.72 | 44.86 | 21W24 | 19.1 | -7.9 | -29.3% | 2.35 | 8.14 | 14.07 | 20.17 | 26.27 | 32.37 | 38.46 | 44.56 | 21W23 | 27 | +1.6 | +6.3% | 2.33 | 11.59 | 13.98 | 20.03 | 26.09 | 32.15 | 38.2 | 44.26 | 21W22 | 25.4 | +1.55 | +6.5% | 2.31 | 10.98 | 13.88 | 19.9 | 25.91 | 31.93 | 37.94 | 43.96 | 21W21 | 23.85 | +1.65 | +7.43% | 2.3 | 10.38 | 13.79 | 19.76 | 25.73 | 31.71 | 37.68 | 43.66 | 21W20 | 22.2 | -4 | -15.3% | 2.28 | 9.73 | 13.69 | 19.62 | 25.56 | 31.49 | 37.42 | 43.35 | 21W19 | 26.2 | -0.95 | -3.5% | 2.27 | 11.56 | 13.6 | 19.49 | 25.38 | 31.27 | 37.16 | 43.05 | 21W18 | 27.15 | +4.15 | +18% | 2.25 | 12.07 | 13.5 | 19.35 | 25.2 | 31.05 | 36.9 | 42.75 | 21W17 | 23 | +4.1 | +21.7% | 2.23 | 10.29 | 13.4 | 19.21 | 25.02 | 30.83 | 36.64 | 42.45 | 21W16 | 18.9 | +2.6 | +16% | 2.22 | 8.52 | 13.31 | 19.08 | 24.84 | 30.61 | 36.38 | 42.15 | 21W15 | 16.3 | +1.1 | +7.24% | 2.2 | 7.4 | 13.21 | 18.94 | 24.67 | 30.39 | 36.12 | 41.84 | 21W14 | 15.2 | +0.6 | +4.11% | 2.19 | 6.95 | 13.12 | 18.8 | 24.49 | 30.17 | 35.86 | 41.54 | 21W13 | 14.6 | -0.15 | -1.02% | 2.17 | 6.73 | 13.02 | 18.67 | 24.31 | 29.95 | 35.6 | 41.24 | 21W12 | 14.75 | +0.5 | +3.51% | 2.15 | 6.85 | 12.93 | 18.53 | 24.13 | 29.73 | 35.34 | 40.94 | 21W11 | 14.25 | +0.9 | +6.74% | 2.14 | 6.66 | 12.83 | 18.39 | 23.95 | 29.52 | 35.08 | 40.64 | 21W10 | 13.35 | +0.1 | +0.75% | 2.12 | 6.29 | 12.74 | 18.26 | 23.78 | 29.3 | 34.82 | 40.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 21W09 | 13.25 | +0.35 | +2.71% | 2.11 | 6.29 | 12.64 | 18.12 | 23.6 | 29.08 | 34.56 | 40.03 | 21W08 | 12.9 | -0.9 | -6.52% | 2.09 | 6.17 | 12.55 | 17.98 | 23.42 | 28.86 | 34.3 | 39.73 | 21W06 | 13.8 | -0.3 | -2.13% | 2.08 | 6.65 | 12.45 | 17.85 | 23.24 | 28.64 | 34.03 | 39.43 | 21W05 | 14.1 | -0.55 | -3.75% | 2.06 | 6.85 | 12.36 | 17.71 | 23.07 | 28.42 | 33.77 | 39.13 | 21W04 | 14.65 | -0.55 | -3.62% | 2.04 | 7.17 | 12.26 | 17.57 | 22.89 | 28.2 | 33.51 | 38.83 | 21W03 | 15.2 | -1.1 | -6.75% | 2.03 | 7.5 | 12.17 | 17.44 | 22.71 | 27.98 | 33.25 | 38.53 | 21W02 | 16.3 | +2.15 | +15.2% | 2.01 | 8.1 | 12.07 | 17.3 | 22.53 | 27.76 | 32.99 | 38.22 | 21W01 | 14.15 | +1.9 | +15.5% | 2 | 7.09 | 11.98 | 17.16 | 22.35 | 27.54 | 32.73 | 37.92 | 20W52 | 12.25 | +0.65 | +5.6% | 1.98 | 6.19 | 11.88 | 17.03 | 22.18 | 27.32 | 32.47 | 37.62 | 20W51 | 11.6 | -0.3 | -2.52% | 1.95 | 5.94 | 11.72 | 16.79 | 21.87 | 26.95 | 32.03 | 37.1 | 20W50 | 11.9 | +0.55 | +4.85% | 1.93 | 6.18 | 11.55 | 16.56 | 21.57 | 26.58 | 31.58 | 36.59 | 20W49 | 11.35 | +1.58 | +16.2% | 1.9 | 5.98 | 11.39 | 16.33 | 21.26 | 26.2 | 31.14 | 36.07 | 20W48 | 9.77 | +0.22 | +2.3% | 1.87 | 5.22 | 11.23 | 16.1 | 20.96 | 25.83 | 30.69 | 35.56 | 20W47 | 9.55 | +0.18 | +1.92% | 1.84 | 5.18 | 11.07 | 15.86 | 20.66 | 25.45 | 30.25 | 35.04 | 20W46 | 9.37 | +0.17 | +1.85% | 1.82 | 5.16 | 10.9 | 15.63 | 20.35 | 25.08 | 29.8 | 34.53 | 20W45 | 9.2 | +0.15 | +1.66% | 1.79 | 5.14 | 10.74 | 15.4 | 20.05 | 24.7 | 29.36 | 34.01 | 20W44 | 9.05 | -0.11 | -1.2% | 1.76 | 5.13 | 10.58 | 15.16 | 19.75 | 24.33 | 28.91 | 33.5 | 20W43 | 9.16 | +0.01 | +0.11% | 1.74 | 5.28 | 10.42 | 14.93 | 19.44 | 23.96 | 28.47 | 32.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 20W42 | 9.15 | -0.1 | -1.08% | 1.71 | 5.35 | 10.25 | 14.7 | 19.14 | 23.58 | 28.03 | 32.47 | 20W41 | 9.25 | +0.05 | +0.54% | 1.68 | 5.5 | 10.09 | 14.46 | 18.84 | 23.21 | 27.58 | 31.95 | 20W40 | 9.2 | +0.25 | +2.79% | 1.65 | 5.56 | 9.928 | 14.23 | 18.53 | 22.83 | 27.14 | 31.44 | 20W39 | 8.95 | -0.93 | -9.41% | 1.63 | 5.5 | 9.765 | 14 | 18.23 | 22.46 | 26.69 | 30.92 | 20W38 | 9.88 | -0.17 | -1.69% | 1.6 | 6.17 | 9.602 | 13.76 | 17.92 | 22.09 | 26.25 | 30.41 | 20W37 | 10.05 | +0.3 | +3.08% | 1.57 | 6.39 | 9.44 | 13.53 | 17.62 | 21.71 | 25.8 | 29.89 | 20W36 | 9.75 | +0.54 | +5.86% | 1.55 | 6.31 | 9.277 | 13.3 | 17.32 | 21.34 | 25.36 | 29.38 | 20W35 | 9.21 | +0.06 | +0.66% | 1.52 | 6.06 | 9.114 | 13.06 | 17.01 | 20.96 | 24.91 | 28.86 | 20W34 | 9.15 | +0.06 | +0.66% | 1.49 | 6.13 | 8.952 | 12.83 | 16.71 | 20.59 | 24.47 | 28.35 | 20W33 | 9.09 | -0.2 | -2.15% | 1.46 | 6.21 | 8.789 | 12.6 | 16.41 | 20.21 | 24.02 | 27.83 | 20W32 | 9.29 | -0.52 | -5.3% | 1.44 | 6.46 | 8.626 | 12.36 | 16.1 | 19.84 | 23.58 | 27.32 | 20W31 | 9.81 | +0.64 | +6.98% | 1.41 | 6.95 | 8.463 | 12.13 | 15.8 | 19.47 | 23.13 | 26.8 | 20W30 | 9.17 | +0.01 | +0.11% | 1.38 | 6.63 | 8.301 | 11.9 | 15.49 | 19.09 | 22.69 | 26.29 | 20W29 | 9.16 | -0.07 | -0.76% | 1.36 | 6.75 | 8.138 | 11.66 | 15.19 | 18.72 | 22.24 | 25.77 | 20W28 | 9.23 | +0.61 | +7.08% | 1.33 | 6.94 | 7.975 | 11.43 | 14.89 | 18.34 | 21.8 | 25.26 | 20W27 | 8.62 | +0.42 | +5.12% | 1.3 | 6.62 | 7.813 | 11.2 | 14.58 | 17.97 | 21.35 | 24.74 | 20W26 | 8.2 | -0.06 | -0.73% | 1.27 | 6.43 | 7.65 | 10.96 | 14.28 | 17.6 | 20.91 | 24.22 | 20W25 | 8.26 | +0.1 | +1.23% | 1.25 | 6.62 | 7.487 | 10.73 | 13.98 | 17.22 | 20.47 | 23.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 20W24 | 8.16 | -0.05 | -0.61% | 1.22 | 6.68 | 7.325 | 10.5 | 13.67 | 16.85 | 20.02 | 23.19 | 20W23 | 8.21 | +0.18 | +2.24% | 1.19 | 6.88 | 7.162 | 10.27 | 13.37 | 16.47 | 19.58 | 22.68 | 20W22 | 8.03 | +0.22 | +2.82% | 1.17 | 6.88 | 6.999 | 10.03 | 13.07 | 16.1 | 19.13 | 22.16 | 20W21 | 7.81 | -1 | -11.4% | 1.14 | 6.85 | 6.837 | 9.799 | 12.76 | 15.72 | 18.69 | 21.65 | 20W20 | 8.81 | -0.17 | -1.89% | 1.11 | 7.92 | 6.674 | 9.566 | 12.46 | 15.35 | 18.24 | 21.13 | 20W19 | 8.98 | +1.07 | +13.5% | 1.09 | 8.28 | 6.511 | 9.333 | 12.15 | 14.98 | 17.8 | 20.62 | 20W18 | 7.91 | +0.28 | +3.67% | 1.06 | 7.48 | 6.348 | 9.099 | 11.85 | 14.6 | 17.35 | 20.1 | 20W17 | 7.63 | -0.15 | -1.93% | 1.03 | 7.4 | 6.186 | 8.866 | 11.55 | 14.23 | 16.91 | 19.59 | 20W16 | 7.78 | +0.05 | +0.65% | 1 | 7.75 | 6.023 | 8.633 | 11.24 | 13.85 | 16.46 | 19.07 | 20W15 | 7.73 | +0.18 | +2.38% | 0.98 | 7.91 | 5.86 | 8.4 | 10.94 | 13.48 | 16.02 | 18.56 | 20W14 | 7.55 | +0.16 | +2.17% | 0.95 | 7.95 | 5.698 | 8.167 | 10.64 | 13.1 | 15.57 | 18.04 | 20W13 | 7.39 | +0.41 | +5.87% | 0.92 | 8.01 | 5.535 | 7.934 | 10.33 | 12.73 | 15.13 | 17.53 | 20W12 | 6.98 | -0.84 | -10.7% | 0.9 | 7.8 | 5.372 | 7.7 | 10.03 | 12.36 | 14.68 | 17.01 | 20W11 | 7.82 | -1.16 | -12.9% | 0.87 | 9.01 | 5.21 | 7.467 | 9.725 | 11.98 | 14.24 | 16.5 | 20W10 | 8.98 | -0.06 | -0.66% | 0.84 | 10.68 | 5.047 | 7.234 | 9.421 | 11.61 | 13.79 | 15.98 | 20W09 | 9.04 | +0.08 | +0.89% | 0.81 | 11.11 | 4.884 | 7.001 | 9.117 | 11.23 | 13.35 | 15.47 | 20W08 | 8.96 | -0.05 | -0.55% | 0.79 | 11.39 | 4.722 | 6.768 | 8.814 | 10.86 | 12.91 | 14.95 | 20W07 | 9.01 | +0.16 | +1.81% | 0.76 | 11.86 | 4.559 | 6.534 | 8.51 | 10.49 | 12.46 | 14.44 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 20W06 | 8.85 | 0 | 0% | 0.73 | 12.08 | 4.396 | 6.301 | 8.206 | 10.11 | 12.02 | 13.92 | 20W05 | 8.85 | -0.47 | -5.04% | 0.71 | 12.54 | 4.233 | 6.068 | 7.902 | 9.737 | 11.57 | 13.41 | 20W04 | 9.32 | +0.05 | +0.54% | 0.68 | 13.74 | 4.071 | 5.835 | 7.599 | 9.363 | 11.13 | 12.89 | 20W03 | 9.27 | -0.05 | -0.54% | 0.65 | 14.23 | 3.908 | 5.602 | 7.295 | 8.989 | 10.68 | 12.38 | 20W02 | 9.32 | -0.1 | -1.06% | 0.62 | 14.93 | 3.745 | 5.368 | 6.991 | 8.614 | 10.24 | 11.86 | 20W01 | 9.42 | +0.15 | +1.62% | 0.6 | 15.78 | 3.583 | 5.135 | 6.688 | 8.24 | 9.793 | 11.35 | 19W52 | 9.27 | -0.03 | -0.32% | 0.57 | 16.26 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W51 | 9.3 | +0.01 | +0.11% | 0.57 | 16.32 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W50 | 9.29 | +0.11 | +1.2% | 0.57 | 16.3 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W49 | 9.18 | -0.17 | -1.82% | 0.57 | 16.11 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W48 | 9.35 | -0.1 | -1.06% | 0.57 | 16.4 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W47 | 9.45 | -0.05 | -0.53% | 0.57 | 16.58 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W46 | 9.5 | -0.16 | -1.66% | 0.57 | 16.67 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W45 | 9.66 | +0.31 | +3.32% | 0.57 | 16.95 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W44 | 9.35 | -0.09 | -0.95% | 0.57 | 16.4 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W43 | 9.44 | +0.04 | +0.43% | 0.57 | 16.56 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W42 | 9.4 | 0 | 0% | 0.57 | 16.49 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W41 | 9.4 | +0.26 | +2.84% | 0.57 | 16.49 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 19W40 | 9.14 | -0.14 | -1.51% | 0.57 | 16.04 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W39 | 9.28 | -0.1 | -1.07% | 0.57 | 16.28 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W38 | 9.38 | -0.04 | -0.42% | 0.57 | 16.46 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W37 | 9.42 | +0.01 | +0.11% | 0.57 | 16.53 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W36 | 9.41 | +0.57 | +6.45% | 0.57 | 16.51 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W35 | 8.84 | -0.06 | -0.67% | 0.57 | 15.51 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W34 | 8.9 | +0.05 | +0.56% | 0.57 | 15.61 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W33 | 8.85 | -0.05 | -0.56% | 0.57 | 15.53 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W32 | 8.9 | -0.15 | -1.66% | 0.57 | 15.61 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W31 | 9.05 | -0.08 | -0.88% | 0.57 | 15.88 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W30 | 9.13 | -0.32 | -3.39% | 0.57 | 16.02 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W29 | 9.45 | -0.21 | -2.17% | 0.57 | 16.58 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W28 | 9.66 | +0.02 | +0.21% | 0.57 | 16.95 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W27 | 9.64 | -0.06 | -0.62% | 0.57 | 16.91 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W26 | 9.7 | -0.1 | -1.02% | 0.57 | 17.02 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W25 | 9.8 | -1.8 | -15.5% | 0.57 | 17.19 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W24 | 11.6 | -0.1 | -0.85% | 0.57 | 20.35 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W23 | 11.7 | 0 | 0% | 0.57 | 20.53 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 8.6X | 11.2X | 13.8X | 16.4X | 19X | 19W22 | 11.7 | +0.15 | +1.3% | 0.57 | 20.53 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W21 | 11.55 | 0 | 0% | 0.57 | 20.26 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W20 | 11.55 | -0.2 | -1.7% | 0.57 | 20.26 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W19 | 11.75 | +0.35 | +3.07% | 0.57 | 20.61 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W18 | 11.4 | 0 | 0% | 0.57 | 20 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 | 19W17 | 11.4 | -0.1 | -0.87% | 0.57 | 20 | 3.42 | 4.902 | 6.384 | 7.866 | 9.348 | 10.83 |
|