* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 5.88 | +0.22 | +3.89% | -0.35 | | - | - | - | - | - | - |
24W16 | 5.66 | -0.01 | -0.18% | -0.35 | | - | - | - | - | - | - |
24W15 | 5.67 | +0.08 | +1.43% | -0.35 | | - | - | - | - | - | - |
24W14 | 5.59 | -0.14 | -2.44% | -0.35 | | - | - | - | - | - | - |
24W13 | 5.73 | -0.05 | -0.87% | -0.35 | | - | - | - | - | - | - |
24W12 | 5.78 | -0.35 | -5.71% | -0.35 | | - | - | - | - | - | - |
24W11 | 6.13 | +0.23 | +3.9% | -0.35 | | - | - | - | - | - | - |
24W10 | 5.9 | -0.65 | -9.92% | -0.35 | | - | - | - | - | - | - |
24W09 | 6.55 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
24W08 | 6.55 | -0.13 | -1.95% | -0.35 | | - | - | - | - | - | - |
24W07 | 6.68 | -0.09 | -1.33% | -0.35 | | - | - | - | - | - | - |
24W06 | 6.77 | -0.18 | -2.59% | -0.35 | | - | - | - | - | - | - |
24W05 | 6.95 | +0.21 | +3.12% | -0.35 | | - | - | - | - | - | - |
24W04 | 6.74 | +0.03 | +0.45% | -0.35 | | - | - | - | - | - | - |
24W03 | 6.71 | -0.19 | -2.75% | -0.35 | | - | - | - | - | - | - |
24W02 | 6.9 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
24W01 | 6.9 | -0.14 | -1.99% | -0.35 | | - | - | - | - | - | - |
23W52 | 7.04 | +0.24 | +3.53% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 6.8 | -0.04 | -0.58% | -0.35 | | - | - | - | - | - | - |
23W50 | 6.84 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
23W49 | 6.84 | -0.15 | -2.15% | -0.35 | | - | - | - | - | - | - |
23W48 | 6.99 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
23W47 | 6.99 | -0.11 | -1.55% | -0.34 | | - | - | - | - | - | - |
23W46 | 7.1 | +0.15 | +2.16% | -0.34 | | - | - | - | - | - | - |
23W45 | 6.95 | -0.16 | -2.25% | -0.34 | | - | - | - | - | - | - |
23W44 | 7.11 | +0.11 | +1.57% | -0.34 | | - | - | - | - | - | - |
23W43 | 7 | -0.2 | -2.78% | -0.34 | | - | - | - | - | - | - |
23W42 | 7.2 | +0.26 | +3.75% | -0.34 | | - | - | - | - | - | - |
23W41 | 6.94 | +0.02 | +0.29% | -0.34 | | - | - | - | - | - | - |
23W40 | 6.92 | +0.28 | +4.22% | -0.34 | | - | - | - | - | - | - |
23W39 | 6.64 | -0.05 | -0.75% | -0.33 | | - | - | - | - | - | - |
23W38 | 6.69 | -0.39 | -5.51% | -0.33 | | - | - | - | - | - | - |
23W37 | 7.08 | +0.01 | +0.14% | -0.33 | | - | - | - | - | - | - |
23W36 | 7.07 | -0.08 | -1.12% | -0.33 | | - | - | - | - | - | - |
23W35 | 7.15 | -0.61 | -7.86% | -0.33 | | - | - | - | - | - | - |
23W34 | 7.76 | +0.78 | +11.2% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 6.98 | -0.82 | -10.5% | -0.33 | | - | - | - | - | - | - |
23W32 | 7.8 | -0.05 | -0.64% | -0.33 | | - | - | - | - | - | - |
23W31 | 7.85 | +0.03 | +0.38% | -0.33 | | - | - | - | - | - | - |
23W30 | 7.82 | -0.17 | -2.13% | -0.32 | | - | - | - | - | - | - |
23W29 | 7.99 | -0.5 | -5.89% | -0.32 | | - | - | - | - | - | - |
23W28 | 8.49 | -0.51 | -5.67% | -0.32 | | - | - | - | - | - | - |
23W27 | 9 | -0.49 | -5.16% | -0.32 | | - | - | - | - | - | - |
23W26 | 9.49 | -0.41 | -4.14% | -0.32 | | - | - | - | - | - | - |
23W25 | 9.9 | +0.37 | +3.88% | -0.32 | | - | - | - | - | - | - |
23W24 | 9.53 | -0.41 | -4.12% | -0.32 | | - | - | - | - | - | - |
23W23 | 9.94 | +1.8 | +22.1% | -0.32 | | - | - | - | - | - | - |
23W22 | 8.14 | -0.08 | -0.97% | -0.31 | | - | - | - | - | - | - |
23W21 | 8.22 | +0.24 | +3.01% | -0.31 | | - | - | - | - | - | - |
23W20 | 7.98 | +0.21 | +2.7% | -0.31 | | - | - | - | - | - | - |
23W19 | 7.77 | -0.09 | -1.15% | -0.31 | | - | - | - | - | - | - |
23W18 | 7.86 | -0.29 | -3.56% | -0.31 | | - | - | - | - | - | - |
23W17 | 8.15 | +4.53 | +125% | -0.31 | | - | - | - | - | - | - |
23W16 | 3.62 | -0.08 | -2.16% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 3.7 | -0.12 | -3.14% | -0.31 | | - | - | - | - | - | - |
23W14 | 3.82 | -0.08 | -2.05% | -0.31 | | - | - | - | - | - | - |
23W13 | 3.9 | -0.02 | -0.51% | -0.3 | | - | - | - | - | - | - |
23W12 | 3.92 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
23W11 | 3.92 | -0.02 | -0.51% | -0.3 | | - | - | - | - | - | - |
23W10 | 3.94 | -0.19 | -4.6% | -0.3 | | - | - | - | - | - | - |
23W09 | 4.13 | -0.19 | -4.4% | -0.3 | | - | - | - | - | - | - |
23W08 | 4.32 | +0.71 | +19.7% | -0.3 | | - | - | - | - | - | - |
23W07 | 3.61 | +0.58 | +19.1% | -0.3 | | - | - | - | - | - | - |
23W06 | 3.03 | +0.01 | +0.33% | -0.3 | | - | - | - | - | - | - |
23W05 | 3.02 | +0.03 | +1% | -0.29 | | - | - | - | - | - | - |
23W03 | 2.99 | -0.01 | -0.33% | -0.29 | | - | - | - | - | - | - |
23W02 | 3 | +0.05 | +1.69% | -0.29 | | - | - | - | - | - | - |
23W01 | 2.95 | +0.01 | +0.34% | -0.29 | | - | - | - | - | - | - |
22W53 | 2.94 | +0.01 | +0.34% | -0.29 | | - | - | - | - | - | - |
22W52 | 2.93 | -0.05 | -1.68% | -0.3 | | - | - | - | - | - | - |
22W51 | 2.98 | -0.02 | -0.67% | -0.3 | | - | - | - | - | - | - |
22W50 | 3 | +0.01 | +0.33% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 2.99 | -0.01 | -0.33% | -0.32 | | - | - | - | - | - | - |
22W48 | 3 | +0.01 | +0.33% | -0.32 | | - | - | - | - | - | - |
22W47 | 2.99 | +0.09 | +3.1% | -0.33 | | - | - | - | - | - | - |
22W46 | 2.9 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
22W45 | 2.9 | -0.03 | -1.02% | -0.35 | | - | - | - | - | - | - |
22W44 | 2.93 | +0.05 | +1.74% | -0.35 | | - | - | - | - | - | - |
22W43 | 2.88 | -0.07 | -2.37% | -0.36 | | - | - | - | - | - | - |
22W42 | 2.95 | -0.06 | -1.99% | -0.37 | | - | - | - | - | - | - |
22W41 | 3.01 | -0.01 | -0.33% | -0.37 | | - | - | - | - | - | - |
22W40 | 3.02 | +0.02 | +0.67% | -0.38 | | - | - | - | - | - | - |
22W39 | 3 | -0.06 | -1.96% | -0.39 | | - | - | - | - | - | - |
22W38 | 3.06 | -0.06 | -1.92% | -0.39 | | - | - | - | - | - | - |
22W37 | 3.12 | +0.08 | +2.63% | -0.4 | | - | - | - | - | - | - |
22W36 | 3.04 | -0.02 | -0.65% | -0.41 | | - | - | - | - | - | - |
22W35 | 3.06 | -0.04 | -1.29% | -0.41 | | - | - | - | - | - | - |
22W34 | 3.1 | 0 | 0% | -0.42 | | - | - | - | - | - | - |
22W33 | 3.1 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
22W32 | 3.1 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 3.1 | -0.13 | -4.02% | -0.44 | | - | - | - | - | - | - |
22W30 | 3.23 | +0.03 | +0.94% | -0.45 | | - | - | - | - | - | - |
22W29 | 3.2 | +0.16 | +5.26% | -0.46 | | - | - | - | - | - | - |
22W28 | 3.04 | -0.09 | -2.88% | -0.46 | | - | - | - | - | - | - |
22W27 | 3.13 | +0.11 | +3.64% | -0.47 | | - | - | - | - | - | - |
22W26 | 3.02 | -0.14 | -4.43% | -0.48 | | - | - | - | - | - | - |
22W25 | 3.16 | -0.28 | -8.14% | -0.48 | | - | - | - | - | - | - |
22W24 | 3.44 | +0.34 | +11% | -0.49 | | - | - | - | - | - | - |
22W23 | 3.1 | +0.13 | +4.38% | -0.5 | | - | - | - | - | - | - |
22W22 | 2.97 | +0.03 | +1.02% | -0.5 | | - | - | - | - | - | - |
22W21 | 2.94 | +0.09 | +3.16% | -0.51 | | - | - | - | - | - | - |
22W20 | 2.85 | -0.13 | -4.36% | -0.52 | | - | - | - | - | - | - |
22W19 | 2.98 | +0.04 | +1.36% | -0.53 | | - | - | - | - | - | - |
22W18 | 2.94 | -0.09 | -2.97% | -0.53 | | - | - | - | - | - | - |
22W17 | 3.03 | +0.01 | +0.33% | -0.54 | | - | - | - | - | - | - |
22W16 | 3.02 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
22W15 | 3.02 | -0.07 | -2.27% | -0.55 | | - | - | - | - | - | - |
22W14 | 3.09 | -0.01 | -0.32% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 3.1 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
22W12 | 3.1 | -0.06 | -1.9% | -0.57 | | - | - | - | - | - | - |
22W11 | 3.16 | -0.14 | -4.24% | -0.58 | | - | - | - | - | - | - |
22W10 | 3.3 | +0.15 | +4.76% | -0.59 | | - | - | - | - | - | - |
22W09 | 3.15 | +0.07 | +2.27% | -0.59 | | - | - | - | - | - | - |
22W08 | 3.08 | 0 | 0% | -0.6 | | - | - | - | - | - | - |
22W07 | 3.08 | +0.09 | +3.01% | -0.61 | | - | - | - | - | - | - |
22W05 | 2.99 | -0.05 | -1.64% | -0.62 | | - | - | - | - | - | - |
22W04 | 3.04 | -0.05 | -1.62% | -0.62 | | - | - | - | - | - | - |
22W03 | 3.09 | -0.04 | -1.28% | -0.63 | | - | - | - | - | - | - |
22W02 | 3.13 | +0.02 | +0.64% | -0.64 | | - | - | - | - | - | - |
22W01 | 3.11 | +0.06 | +1.97% | -0.64 | | - | - | - | - | - | - |
21W52 | 3.05 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
21W51 | 3.05 | +0.05 | +1.67% | -0.65 | | - | - | - | - | - | - |
21W50 | 3 | -0.08 | -2.6% | -0.65 | | - | - | - | - | - | - |
21W49 | 3.08 | -0.1 | -3.14% | -0.64 | | - | - | - | - | - | - |
21W48 | 3.18 | +0.01 | +0.32% | -0.64 | | - | - | - | - | - | - |
21W47 | 3.17 | -0.03 | -0.94% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 3.2 | +0.01 | +0.31% | -0.64 | | - | - | - | - | - | - |
21W45 | 3.19 | -0.01 | -0.31% | -0.63 | | - | - | - | - | - | - |
21W44 | 3.2 | -0.02 | -0.62% | -0.63 | | - | - | - | - | - | - |
21W43 | 3.22 | -0.34 | -9.55% | -0.63 | | - | - | - | - | - | - |
21W42 | 3.56 | +0.14 | +4.09% | -0.63 | | - | - | - | - | - | - |
21W41 | 3.42 | +0.07 | +2.09% | -0.63 | | - | - | - | - | - | - |
21W40 | 3.35 | +0.26 | +8.41% | -0.62 | | - | - | - | - | - | - |
21W39 | 3.09 | +0.03 | +0.98% | -0.62 | | - | - | - | - | - | - |
21W38 | 3.06 | -0.02 | -0.65% | -0.62 | | - | - | - | - | - | - |
21W37 | 3.08 | -0.24 | -7.23% | -0.62 | | - | - | - | - | - | - |
21W36 | 3.32 | +0.13 | +4.08% | -0.62 | | - | - | - | - | - | - |
21W35 | 3.19 | +0.07 | +2.24% | -0.61 | | - | - | - | - | - | - |
21W34 | 3.12 | -0.21 | -6.31% | -0.61 | | - | - | - | - | - | - |
21W33 | 3.33 | -0.13 | -3.76% | -0.61 | | - | - | - | - | - | - |
21W32 | 3.46 | -0.29 | -7.73% | -0.61 | | - | - | - | - | - | - |
21W31 | 3.75 | -0.59 | -13.6% | -0.6 | | - | - | - | - | - | - |
21W30 | 4.34 | +0.06 | +1.4% | -0.6 | | - | - | - | - | - | - |
21W29 | 4.28 | +0.29 | +7.27% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 3.99 | +1.1 | +38.1% | -0.6 | | - | - | - | - | - | - |
21W27 | 2.89 | -0.01 | -0.34% | -0.6 | | - | - | - | - | - | - |
21W26 | 2.9 | -0.05 | -1.69% | -0.59 | | - | - | - | - | - | - |
21W25 | 2.95 | +0.15 | +5.36% | -0.59 | | - | - | - | - | - | - |
21W24 | 2.8 | +0.08 | +2.94% | -0.59 | | - | - | - | - | - | - |
21W23 | 2.72 | +0.02 | +0.74% | -0.59 | | - | - | - | - | - | - |
21W22 | 2.7 | +0.2 | +8% | -0.59 | | - | - | - | - | - | - |
21W21 | 2.5 | -0.02 | -0.79% | -0.58 | | - | - | - | - | - | - |
21W20 | 2.52 | -0.29 | -10.3% | -0.58 | | - | - | - | - | - | - |
21W19 | 2.81 | -0.28 | -9.06% | -0.58 | | - | - | - | - | - | - |
21W18 | 3.09 | +0.09 | +3% | -0.58 | | - | - | - | - | - | - |
21W17 | 3 | +0.01 | +0.33% | -0.57 | | - | - | - | - | - | - |
21W16 | 2.99 | +0.28 | +10.3% | -0.57 | | - | - | - | - | - | - |
21W15 | 2.71 | -0.01 | -0.37% | -0.57 | | - | - | - | - | - | - |
21W14 | 2.72 | -0.04 | -1.45% | -0.57 | | - | - | - | - | - | - |
21W13 | 2.76 | +0.11 | +4.15% | -0.57 | | - | - | - | - | - | - |
21W12 | 2.65 | -0.1 | -3.64% | -0.56 | | - | - | - | - | - | - |
21W11 | 2.75 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 2.75 | +0.01 | +0.36% | -0.56 | | - | - | - | - | - | - |
21W09 | 2.74 | +0.34 | +14.2% | -0.56 | | - | - | - | - | - | - |
21W08 | 2.4 | -0.14 | -5.51% | -0.56 | | - | - | - | - | - | - |
21W06 | 2.54 | +0.21 | +9.01% | -0.55 | | - | - | - | - | - | - |
21W05 | 2.33 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
21W04 | 2.33 | -0.35 | -13.1% | -0.55 | | - | - | - | - | - | - |
21W03 | 2.68 | -0.08 | -2.9% | -0.55 | | - | - | - | - | - | - |
21W02 | 2.76 | -0.09 | -3.16% | -0.54 | | - | - | - | - | - | - |
21W01 | 2.85 | -0.04 | -1.38% | -0.54 | | - | - | - | - | - | - |
20W52 | 2.89 | +0.02 | +0.7% | -0.54 | | - | - | - | - | - | - |
20W51 | 2.87 | +0.01 | +0.35% | -0.54 | | - | - | - | - | - | - |
20W50 | 2.86 | -0.02 | -0.69% | -0.55 | | - | - | - | - | - | - |
20W49 | 2.88 | -0.12 | -4% | -0.55 | | - | - | - | - | - | - |
20W48 | 3 | +0.2 | +7.14% | -0.56 | | - | - | - | - | - | - |
20W47 | 2.8 | 0 | 0% | -0.56 | | - | - | - | - | - | - |
20W46 | 2.8 | +0.04 | +1.45% | -0.57 | | - | - | - | - | - | - |
20W45 | 2.76 | -0.04 | -1.43% | -0.57 | | - | - | - | - | - | - |
20W44 | 2.8 | -0.07 | -2.44% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 2.87 | -0.14 | -4.65% | -0.58 | | - | - | - | - | - | - |
20W42 | 3.01 | -0.26 | -7.95% | -0.58 | | - | - | - | - | - | - |
20W41 | 3.27 | -0.32 | -8.91% | -0.59 | | - | - | - | - | - | - |
20W40 | 3.59 | -0.41 | -10.3% | -0.59 | | - | - | - | - | - | - |
20W39 | 4 | +1.07 | +36.5% | -0.6 | | - | - | - | - | - | - |
20W38 | 2.93 | +0.14 | +5.02% | -0.6 | | - | - | - | - | - | - |
20W37 | 2.79 | +0.31 | +12.5% | -0.6 | | - | - | - | - | - | - |
20W36 | 2.48 | +0.07 | +2.9% | -0.61 | | - | - | - | - | - | - |
20W35 | 2.41 | +0.06 | +2.55% | -0.61 | | - | - | - | - | - | - |
20W34 | 2.35 | -0.34 | -12.6% | -0.62 | | - | - | - | - | - | - |
20W33 | 2.69 | -0.15 | -5.28% | -0.62 | | - | - | - | - | - | - |
20W32 | 2.84 | -0.46 | -13.9% | -0.62 | | - | - | - | - | - | - |
20W31 | 3.3 | +0.1 | +3.12% | -0.63 | | - | - | - | - | - | - |
20W30 | 3.2 | -0.6 | -15.8% | -0.63 | | - | - | - | - | - | - |
20W29 | 3.8 | +0.11 | +2.98% | -0.64 | | - | - | - | - | - | - |
20W28 | 3.69 | -0.2 | -5.14% | -0.64 | | - | - | - | - | - | - |
20W27 | 3.89 | +0.78 | +25.1% | -0.65 | | - | - | - | - | - | - |
20W26 | 3.11 | -0.1 | -3.12% | -0.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 3.21 | -0.15 | -4.46% | -0.65 | | - | - | - | - | - | - |
20W24 | 3.36 | +0.24 | +7.69% | -0.66 | | - | - | - | - | - | - |
20W23 | 3.12 | +1.16 | +59.2% | -0.66 | | - | - | - | - | - | - |
20W22 | 1.96 | +0.52 | +36.1% | -0.67 | | - | - | - | - | - | - |
20W21 | 1.44 | -0.11 | -7.1% | -0.67 | | - | - | - | - | - | - |
20W20 | 1.55 | +0.07 | +4.73% | -0.68 | | - | - | - | - | - | - |
20W19 | 1.48 | +0.03 | +2.07% | -0.68 | | - | - | - | - | - | - |
20W18 | 1.45 | +0.19 | +15.1% | -0.68 | | - | - | - | - | - | - |
20W17 | 1.26 | +0.02 | +1.61% | -0.69 | | - | - | - | - | - | - |
20W16 | 1.24 | +0.14 | +12.7% | -0.69 | | - | - | - | - | - | - |
20W15 | 1.1 | -0.05 | -4.35% | -0.7 | | - | - | - | - | - | - |
20W14 | 1.15 | +0.15 | +15% | -0.7 | | - | - | - | - | - | - |
20W13 | 1 | -0.07 | -6.54% | -0.7 | | - | - | - | - | - | - |
20W12 | 1.07 | -0.33 | -23.6% | -0.71 | | - | - | - | - | - | - |
20W11 | 1.4 | -0.13 | -8.5% | -0.71 | | - | - | - | - | - | - |
20W10 | 1.53 | -0.08 | -4.97% | -0.72 | | - | - | - | - | - | - |
20W09 | 1.61 | -0.03 | -1.83% | -0.72 | | - | - | - | - | - | - |
20W08 | 1.64 | +0.01 | +0.61% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 1.63 | +0.01 | +0.62% | -0.73 | | - | - | - | - | - | - |
20W06 | 1.62 | -0.05 | -2.99% | -0.73 | | - | - | - | - | - | - |
20W05 | 1.67 | +0.03 | +1.83% | -0.74 | | - | - | - | - | - | - |
20W04 | 1.64 | -0.12 | -6.82% | -0.74 | | - | - | - | - | - | - |
20W03 | 1.76 | -0.12 | -6.38% | -0.75 | | - | - | - | - | - | - |
20W02 | 1.88 | -0.03 | -1.57% | -0.75 | | - | - | - | - | - | - |
20W01 | 1.91 | +0.08 | +4.37% | -0.76 | | - | - | - | - | - | - |
19W52 | 1.83 | -0.04 | -2.14% | -0.76 | | - | - | - | - | - | - |
19W51 | 1.87 | +0.01 | +0.54% | -0.76 | | - | - | - | - | - | - |
19W50 | 1.86 | +0.11 | +6.29% | -0.76 | | - | - | - | - | - | - |
19W49 | 1.75 | -0.02 | -1.13% | -0.76 | | - | - | - | - | - | - |
19W48 | 1.77 | -0.11 | -5.85% | -0.76 | | - | - | - | - | - | - |
19W47 | 1.88 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
19W46 | 1.88 | +0.13 | +7.43% | -0.76 | | - | - | - | - | - | - |
19W45 | 1.75 | +0.07 | +4.17% | -0.76 | | - | - | - | - | - | - |
19W44 | 1.68 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
19W43 | 1.68 | +0.01 | +0.6% | -0.76 | | - | - | - | - | - | - |
19W42 | 1.67 | -0.03 | -1.76% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 1.7 | -0.04 | -2.3% | -0.76 | | - | - | - | - | - | - |
19W40 | 1.74 | -0.01 | -0.57% | -0.76 | | - | - | - | - | - | - |
19W39 | 1.75 | -0.03 | -1.69% | -0.76 | | - | - | - | - | - | - |
19W38 | 1.78 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
19W37 | 1.78 | -0.02 | -1.11% | -0.76 | | - | - | - | - | - | - |
19W36 | 1.8 | 0 | 0% | -0.76 | | - | - | - | - | - | - |
19W35 | 1.8 | -0.01 | -0.55% | -0.76 | | - | - | - | - | - | - |
19W34 | 1.81 | -0.04 | -2.16% | -0.76 | | - | - | - | - | - | - |
19W33 | 1.85 | +0.05 | +2.78% | -0.76 | | - | - | - | - | - | - |
19W32 | 1.8 | -0.05 | -2.7% | -0.76 | | - | - | - | - | - | - |
19W31 | 1.85 | +0.02 | +1.09% | -0.76 | | - | - | - | - | - | - |
19W30 | 1.83 | -0.05 | -2.66% | -0.76 | | - | - | - | - | - | - |
19W29 | 1.88 | +0.05 | +2.73% | -0.76 | | - | - | - | - | - | - |
19W28 | 1.83 | -0.01 | -0.54% | -0.76 | | - | - | - | - | - | - |
19W27 | 1.84 | -0.11 | -5.64% | -0.76 | | - | - | - | - | - | - |
19W26 | 1.95 | +0.12 | +6.56% | -0.76 | | - | - | - | - | - | - |
19W25 | 1.83 | +0.01 | +0.55% | -0.76 | | - | - | - | - | - | - |
19W24 | 1.82 | -0.1 | -5.21% | -0.76 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 1.92 | -0.05 | -2.54% | -0.76 | | - | - | - | - | - | - |
19W22 | 1.97 | -0.03 | -1.5% | -0.76 | | - | - | - | - | - | - |
19W21 | 2 | +0.07 | +3.63% | -0.76 | | - | - | - | - | - | - |
19W20 | 1.93 | -0.07 | -3.5% | -0.76 | | - | - | - | - | - | - |
19W19 | 2 | +0.08 | +4.17% | -0.76 | | - | - | - | - | - | - |
19W18 | 1.92 | +0.04 | +2.13% | -0.76 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |