* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 21.2 | -1.5 | -6.61% | 0.55 | 38.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W15 | 22.7 | +1.4 | +6.57% | 0.55 | 41.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W14 | 21.3 | +0.1 | +0.47% | 0.55 | 38.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W13 | 21.2 | -0.2 | -0.93% | 0.55 | 38.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W12 | 21.4 | -0.2 | -0.93% | 0.55 | 38.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W11 | 21.6 | +0.4 | +1.89% | 0.55 | 39.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W10 | 21.2 | -0.9 | -4.07% | 0.55 | 38.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W09 | 22.1 | -0.2 | -0.9% | 0.55 | 40.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W08 | 22.3 | -0.95 | -4.09% | 0.55 | 40.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W07 | 23.25 | -0.95 | -3.93% | 0.55 | 42.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W06 | 24.2 | -0.15 | -0.62% | 0.55 | 44 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W05 | 24.35 | -0.2 | -0.81% | 0.55 | 44.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W04 | 24.55 | 0 | 0% | 0.55 | 44.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W03 | 24.55 | -1.15 | -4.47% | 0.55 | 44.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W02 | 25.7 | -0.2 | -0.77% | 0.55 | 46.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W01 | 25.9 | -1.1 | -4.07% | 0.55 | 47.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W52 | 27 | +2.35 | +9.53% | 0.55 | 49.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W51 | 24.65 | +0.1 | +0.41% | 0.52 | 47.84 | 7.729 | 9.275 | 10.82 | 12.37 | 13.91 | 15.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 24.55 | -0.35 | -1.41% | 0.48 | 51.08 | 7.209 | 8.651 | 10.09 | 11.53 | 12.98 | 14.42 |
23W49 | 24.9 | -0.05 | -0.2% | 0.45 | 55.84 | 6.688 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 |
23W48 | 24.95 | -1.35 | -5.13% | 0.41 | 60.68 | 6.168 | 7.401 | 8.635 | 9.868 | 11.1 | 12.34 |
23W47 | 26.3 | -3.2 | -10.8% | 0.38 | 69.86 | 5.647 | 6.776 | 7.906 | 9.035 | 10.16 | 11.29 |
23W46 | 29.5 | +4.5 | +18% | 0.34 | 86.32 | 5.126 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 |
23W45 | 25 | +2 | +8.7% | 0.31 | 81.42 | 4.606 | 5.527 | 6.448 | 7.369 | 8.291 | 9.212 |
23W44 | 23 | +1.35 | +6.24% | 0.27 | 84.45 | 4.085 | 4.902 | 5.719 | 6.536 | 7.354 | 8.171 |
23W43 | 21.65 | -0.05 | -0.23% | 0.24 | 91.1 | 3.565 | 4.278 | 4.991 | 5.704 | 6.416 | 7.129 |
23W42 | 21.7 | -1.4 | -6.06% | 0.2 | 106.9 | 3.044 | 3.653 | 4.262 | 4.871 | 5.479 | 6.088 |
23W41 | 23.1 | 0 | 0% | 0.17 | 137.3 | 2.524 | 3.028 | 3.533 | 4.038 | 4.542 | 5.047 |
23W40 | 23.1 | -0.4 | -1.7% | 0.13 | 173 | 2.003 | 2.404 | 2.804 | 3.205 | 3.605 | 4.006 |
23W39 | 23.5 | -0.1 | -0.42% | 0.1 | 237.8 | 1.482 | 1.779 | 2.075 | 2.372 | 2.668 | 2.965 |
23W38 | 23.6 | +0.2 | +0.85% | 0.06 | 368.1 | 0.962 | 1.154 | 1.346 | 1.539 | 1.731 | 1.924 |
23W37 | 23.4 | +0.15 | +0.65% | 0.03 | 795.6 | 0.441 | 0.529 | 0.618 | 0.706 | 0.794 | 0.882 |
23W36 | 23.25 | -0.95 | -3.93% | -0.01 | | - | - | - | - | - | - |
23W35 | 24.2 | -2 | -7.63% | -0.04 | | - | - | - | - | - | - |
23W34 | 26.2 | +2 | +8.26% | -0.07 | | - | - | - | - | - | - |
23W33 | 24.2 | -0.05 | -0.21% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 24.25 | -0.65 | -2.61% | -0.14 | | - | - | - | - | - | - |
23W31 | 24.9 | -1.5 | -5.68% | -0.18 | | - | - | - | - | - | - |
23W30 | 26.4 | -2.35 | -8.17% | -0.21 | | - | - | - | - | - | - |
23W29 | 28.75 | +2.05 | +7.68% | -0.25 | | - | - | - | - | - | - |
23W28 | 26.7 | -3.5 | -11.6% | -0.28 | | - | - | - | - | - | - |
23W27 | 30.2 | -3.8 | -11.2% | -0.32 | | - | - | - | - | - | - |
23W26 | 34 | -3.6 | -9.57% | -0.35 | | - | - | - | - | - | - |
23W25 | 37.6 | +1.5 | +4.16% | -0.39 | | - | - | - | - | - | - |
23W24 | 36.1 | -1.55 | -4.12% | -0.42 | | - | - | - | - | - | - |
23W23 | 37.65 | +11.6 | +44.5% | -0.46 | | - | - | - | - | - | - |
23W22 | 26.05 | +1.25 | +5.04% | -0.49 | | - | - | - | - | - | - |
23W21 | 24.8 | +2 | +8.77% | -0.53 | | - | - | - | - | - | - |
23W20 | 22.8 | +1.6 | +7.55% | -0.56 | | - | - | - | - | - | - |
23W19 | 21.2 | +0.5 | +2.42% | -0.6 | | - | - | - | - | - | - |
23W18 | 20.7 | -0.7 | -3.27% | -0.63 | | - | - | - | - | - | - |
23W17 | 21.4 | +0.4 | +1.9% | -0.66 | | - | - | - | - | - | - |
23W16 | 21 | -1.1 | -4.98% | -0.7 | | - | - | - | - | - | - |
23W15 | 22.1 | -0.1 | -0.45% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 22.2 | +0.85 | +3.98% | -0.77 | | - | - | - | - | - | - |
23W13 | 21.35 | -0.15 | -0.7% | -0.8 | | - | - | - | - | - | - |
23W12 | 21.5 | -0.45 | -2.05% | -0.84 | | - | - | - | - | - | - |
23W11 | 21.95 | -0.3 | -1.35% | -0.87 | | - | - | - | - | - | - |
23W10 | 22.25 | -1.3 | -5.52% | -0.91 | | - | - | - | - | - | - |
23W09 | 23.55 | -0.75 | -3.09% | -0.94 | | - | - | - | - | - | - |
23W08 | 24.3 | +3.5 | +16.8% | -0.98 | | - | - | - | - | - | - |
23W07 | 20.8 | +1.75 | +9.19% | -1.01 | | - | - | - | - | - | - |
23W06 | 19.05 | -0.05 | -0.26% | -1.05 | | - | - | - | - | - | - |
23W05 | 19.1 | 0 | 0% | -1.08 | | - | - | - | - | - | - |
23W03 | 19.1 | +0.1 | +0.53% | -1.12 | | - | - | - | - | - | - |
23W02 | 19 | -0.2 | -1.04% | -1.15 | | - | - | - | - | - | - |
23W01 | 19.2 | -0.8 | -4% | -1.19 | | - | - | - | - | - | - |
22W53 | 20 | +1.15 | +6.1% | -1.22 | | - | - | - | - | - | - |
22W52 | 18.85 | -0.8 | -4.07% | -1.23 | | - | - | - | - | - | - |
22W51 | 19.65 | -0.75 | -3.68% | -1.24 | | - | - | - | - | - | - |
22W50 | 20.4 | -0.75 | -3.55% | -1.25 | | - | - | - | - | - | - |
22W49 | 21.15 | +3.65 | +20.9% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 17.5 | -0.1 | -0.57% | -1.27 | | - | - | - | - | - | - |
22W47 | 17.6 | -0.7 | -3.83% | -1.28 | | - | - | - | - | - | - |
22W46 | 18.3 | +1.15 | +6.71% | -1.29 | | - | - | - | - | - | - |
22W45 | 17.15 | +0.85 | +5.21% | -1.3 | | - | - | - | - | - | - |
22W44 | 16.3 | +0.2 | +1.24% | -1.32 | | - | - | - | - | - | - |
22W43 | 16.1 | -0.25 | -1.53% | -1.33 | | - | - | - | - | - | - |
22W42 | 16.35 | -2.45 | -13% | -1.34 | | - | - | - | - | - | - |
22W41 | 18.8 | -1 | -5.05% | -1.35 | | - | - | - | - | - | - |
22W40 | 19.8 | +1.05 | +5.6% | -1.36 | | - | - | - | - | - | - |
22W39 | 18.75 | +5.1 | +37.4% | -1.37 | | - | - | - | - | - | - |
22W38 | 13.65 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
22W37 | 13.65 | +0.3 | +2.25% | -1.39 | | - | - | - | - | - | - |
22W36 | 13.35 | -0.2 | -1.48% | -1.4 | | - | - | - | - | - | - |
22W35 | 13.55 | -0.45 | -3.21% | -1.41 | | - | - | - | - | - | - |
22W34 | 14 | 0 | 0% | -1.42 | | - | - | - | - | - | - |
22W33 | 14 | -0.05 | -0.36% | -1.43 | | - | - | - | - | - | - |
22W32 | 14.05 | -0.35 | -2.43% | -1.44 | | - | - | - | - | - | - |
22W31 | 14.4 | -0.5 | -3.36% | -1.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 14.9 | +0.4 | +2.76% | -1.46 | | - | - | - | - | - | - |
22W29 | 14.5 | -0.95 | -6.15% | -1.47 | | - | - | - | - | - | - |
22W28 | 15.45 | -3.35 | -17.8% | -1.48 | | - | - | - | - | - | - |
22W27 | 18.8 | +0.1 | +0.53% | -1.5 | | - | - | - | - | - | - |
22W26 | 18.7 | -0.5 | -2.6% | -1.51 | | - | - | - | - | - | - |
22W25 | 19.2 | -0.15 | -0.78% | -1.52 | | - | - | - | - | - | - |
22W24 | 19.35 | -1.7 | -8.08% | -1.53 | | - | - | - | - | - | - |
22W23 | 21.05 | -2.1 | -9.07% | -1.54 | | - | - | - | - | - | - |
22W22 | 23.15 | -0.8 | -3.34% | -1.55 | | - | - | - | - | - | - |
22W21 | 23.95 | +0.5 | +2.13% | -1.56 | | - | - | - | - | - | - |
22W20 | 23.45 | -0.25 | -1.05% | -1.57 | | - | - | - | - | - | - |
22W19 | 23.7 | +0.1 | +0.42% | -1.58 | | - | - | - | - | - | - |
22W18 | 23.6 | -0.2 | -0.84% | -1.59 | | - | - | - | - | - | - |
22W17 | 23.8 | -0.05 | -0.21% | -1.6 | | - | - | - | - | - | - |
22W16 | 23.85 | +0.15 | +0.63% | -1.61 | | - | - | - | - | - | - |
22W15 | 23.7 | -0.35 | -1.46% | -1.62 | | - | - | - | - | - | - |
22W14 | 24.05 | -0.6 | -2.43% | -1.63 | | - | - | - | - | - | - |
22W13 | 24.65 | +0.55 | +2.28% | -1.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 24.1 | -0.2 | -0.82% | -1.65 | | - | - | - | - | - | - |
22W11 | 24.3 | 0 | 0% | -1.66 | | - | - | - | - | - | - |
22W10 | 24.3 | -1.25 | -4.89% | -1.67 | | - | - | - | - | - | - |
22W09 | 25.55 | -2.2 | -7.93% | -1.69 | | - | - | - | - | - | - |
22W08 | 27.75 | +1.85 | +7.14% | -1.7 | | - | - | - | - | - | - |
22W07 | 25.9 | -0.8 | -3% | -1.71 | | - | - | - | - | - | - |
22W05 | 26.7 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
22W04 | 26.7 | -1.25 | -4.47% | -1.73 | | - | - | - | - | - | - |
22W03 | 27.95 | -6.25 | -18.3% | -1.74 | | - | - | - | - | - | - |
22W02 | 34.2 | +2 | +6.21% | -1.75 | | - | - | - | - | - | - |
22W01 | 32.2 | +2.25 | +7.51% | -1.76 | | - | - | - | - | - | - |
21W52 | 29.95 | +2.2 | +7.93% | -1.77 | | - | - | - | - | - | - |
21W51 | 27.75 | +0.15 | +0.54% | -1.78 | | - | - | - | - | - | - |
21W50 | 27.6 | +0.4 | +1.47% | -1.79 | | - | - | - | - | - | - |
21W49 | 27.2 | +2.7 | +11% | -1.8 | | - | - | - | - | - | - |
21W48 | 24.5 | -3.45 | -12.3% | -1.82 | | - | - | - | - | - | - |
21W47 | 27.95 | +1.6 | +6.07% | -1.83 | | - | - | - | - | - | - |
21W46 | 26.35 | +2.55 | +10.7% | -1.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 23.8 | +0.2 | +0.85% | -1.85 | | - | - | - | - | - | - |
21W44 | 23.6 | -1.9 | -7.45% | -1.86 | | - | - | - | - | - | - |
21W43 | 25.5 | +1.65 | +6.92% | -1.87 | | - | - | - | - | - | - |
21W42 | 23.85 | 0 | 0% | -1.89 | | - | - | - | - | - | - |
21W41 | 23.85 | -2.6 | -9.83% | -1.9 | | - | - | - | - | - | - |
21W40 | 26.45 | +2.6 | +10.9% | -1.91 | | - | - | - | - | - | - |
21W39 | 23.85 | 0 | 0% | -1.92 | | - | - | - | - | - | - |
21W38 | 23.85 | -1.7 | -6.65% | -1.93 | | - | - | - | - | - | - |
21W37 | 25.55 | +0.6 | +2.4% | -1.94 | | - | - | - | - | - | - |
21W36 | 24.95 | +0.45 | +1.84% | -1.96 | | - | - | - | - | - | - |
21W35 | 24.5 | +0.95 | +4.03% | -1.97 | | - | - | - | - | - | - |
21W34 | 23.55 | -0.65 | -2.69% | -1.98 | | - | - | - | - | - | - |
21W33 | 24.2 | +0.1 | +0.41% | -1.99 | | - | - | - | - | - | - |
21W32 | 24.1 | +1.15 | +5.01% | -2 | | - | - | - | - | - | - |
21W31 | 22.95 | -1.3 | -5.36% | -2.01 | | - | - | - | - | - | - |
21W30 | 24.25 | -0.2 | -0.82% | -2.02 | | - | - | - | - | - | - |
21W29 | 24.45 | -0.85 | -3.36% | -2.04 | | - | - | - | - | - | - |
21W28 | 25.3 | +0.2 | +0.8% | -2.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 25.1 | -0.15 | -0.59% | -2.06 | | - | - | - | - | - | - |
21W26 | 25.25 | +2.75 | +12.2% | -2.07 | | - | - | - | - | - | - |
21W25 | 22.5 | -1.55 | -6.44% | -2.08 | | - | - | - | - | - | - |
21W24 | 24.05 | +1.3 | +5.71% | -2.09 | | - | - | - | - | - | - |
21W23 | 22.75 | +0.75 | +3.41% | -2.11 | | - | - | - | - | - | - |
21W22 | 22 | -0.9 | -3.93% | -2.12 | | - | - | - | - | - | - |
21W21 | 22.9 | +0.15 | +0.66% | -2.13 | | - | - | - | - | - | - |
21W20 | 22.75 | -2.15 | -8.63% | -2.14 | | - | - | - | - | - | - |
21W19 | 24.9 | +1.1 | +4.62% | -2.15 | | - | - | - | - | - | - |
21W18 | 23.8 | +0.45 | +1.93% | -2.16 | | - | - | - | - | - | - |
21W17 | 23.35 | -2.95 | -11.2% | -2.17 | | - | - | - | - | - | - |
21W16 | 26.3 | +3.7 | +16.4% | -2.19 | | - | - | - | - | - | - |
21W15 | 22.6 | -1.9 | -7.76% | -2.2 | | - | - | - | - | - | - |
21W14 | 24.5 | 0 | 0% | -2.21 | | - | - | - | - | - | - |
21W13 | 24.5 | -2 | -7.55% | -2.22 | | - | - | - | - | - | - |
21W12 | 26.5 | +3.1 | +13.2% | -2.23 | | - | - | - | - | - | - |
21W11 | 23.4 | +0.4 | +1.74% | -2.24 | | - | - | - | - | - | - |
21W10 | 23 | +1.7 | +7.98% | -2.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 21.3 | 0 | 0% | -2.27 | | - | - | - | - | - | - |
21W08 | 21.3 | 0 | 0% | -2.28 | | - | - | - | - | - | - |
21W06 | 21.3 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
21W05 | 21.3 | 0 | 0% | -2.3 | | - | - | - | - | - | - |
21W04 | 21.3 | 0 | 0% | -2.31 | | - | - | - | - | - | - |
21W03 | 21.3 | 0 | 0% | -2.33 | | - | - | - | - | - | - |
21W02 | 21.3 | -0.5 | -2.29% | -2.34 | | - | - | - | - | - | - |
21W01 | 21.8 | +1.15 | +5.57% | -2.35 | | - | - | - | - | - | - |
20W52 | 20.65 | -0.4 | -1.9% | -2.36 | | - | - | - | - | - | - |
20W51 | 21.05 | 0 | 0% | -2.32 | | - | - | - | - | - | - |
20W50 | 21.05 | 0 | 0% | -2.29 | | - | - | - | - | - | - |
20W49 | 21.05 | -1.15 | -5.18% | -2.25 | | - | - | - | - | - | - |
20W48 | 22.2 | -1.2 | -5.13% | -2.21 | | - | - | - | - | - | - |
20W47 | 23.4 | +2.15 | +10.1% | -2.18 | | - | - | - | - | - | - |
20W46 | 21.25 | -1.25 | -5.56% | -2.14 | | - | - | - | - | - | - |
20W45 | 22.5 | 0 | 0% | -2.1 | | - | - | - | - | - | - |
20W44 | 22.5 | 0 | 0% | -2.06 | | - | - | - | - | - | - |
20W43 | 22.5 | 0 | 0% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 22.5 | -0.5 | -2.17% | -1.99 | | - | - | - | - | - | - |
20W41 | 23 | +1 | +4.55% | -1.95 | | - | - | - | - | - | - |
20W40 | 22 | 0 | 0% | -1.92 | | - | - | - | - | - | - |
20W39 | 22 | 0 | 0% | -1.88 | | - | - | - | - | - | - |
20W38 | 22 | 0 | 0% | -1.84 | | - | - | - | - | - | - |
20W37 | 22 | -0.6 | -2.65% | -1.81 | | - | - | - | - | - | - |
20W36 | 22.6 | 0 | 0% | -1.77 | | - | - | - | - | - | - |
20W35 | 22.6 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
20W34 | 22.6 | 0 | 0% | -1.7 | | - | - | - | - | - | - |
20W33 | 22.6 | 0 | 0% | -1.66 | | - | - | - | - | - | - |
20W32 | 22.6 | 0 | 0% | -1.62 | | - | - | - | - | - | - |
20W31 | 22.6 | 0 | 0% | -1.58 | | - | - | - | - | - | - |
20W30 | 22.6 | -1.2 | -5.04% | -1.55 | | - | - | - | - | - | - |
20W29 | 23.8 | +1.2 | +5.31% | -1.51 | | - | - | - | - | - | - |
20W28 | 22.6 | 0 | 0% | -1.47 | | - | - | - | - | - | - |
20W27 | 22.6 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
20W26 | 22.6 | +0.1 | +0.44% | -1.4 | | - | - | - | - | - | - |
20W25 | 22.5 | -0.75 | -3.23% | -1.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 23.25 | -2.35 | -9.18% | -1.33 | | - | - | - | - | - | - |
20W23 | 25.6 | +2.75 | +12% | -1.29 | | - | - | - | - | - | - |
20W22 | 22.85 | -1.55 | -6.35% | -1.25 | | - | - | - | - | - | - |
20W21 | 24.4 | 0 | 0% | -1.22 | | - | - | - | - | - | - |
20W20 | 24.4 | 0 | 0% | -1.18 | | - | - | - | - | - | - |
20W19 | 24.4 | -0.45 | -1.81% | -1.14 | | - | - | - | - | - | - |
20W18 | 24.85 | -0.05 | -0.2% | -1.1 | | - | - | - | - | - | - |
20W17 | 24.9 | +0.55 | +2.26% | -1.07 | | - | - | - | - | - | - |
20W16 | 24.35 | +2.75 | +12.7% | -1.03 | | - | - | - | - | - | - |
20W15 | 21.6 | +0.05 | +0.23% | -0.99 | | - | - | - | - | - | - |
20W14 | 21.55 | 0 | 0% | -0.96 | | - | - | - | - | - | - |
20W13 | 21.55 | -1.45 | -6.3% | -0.92 | | - | - | - | - | - | - |
20W12 | 23 | +1.5 | +6.98% | -0.88 | | - | - | - | - | - | - |
20W11 | 21.5 | -4 | -15.7% | -0.85 | | - | - | - | - | - | - |
20W10 | 25.5 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
20W09 | 25.5 | -0.45 | -1.73% | -0.77 | | - | - | - | - | - | - |
20W08 | 25.95 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
20W07 | 25.95 | +0.45 | +1.76% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 25.5 | +0.2 | +0.79% | -0.66 | | - | - | - | - | - | - |
20W05 | 25.3 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
20W04 | 25.3 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
20W03 | 25.3 | +0.55 | +2.22% | -0.55 | | - | - | - | - | - | - |
20W02 | 24.75 | -0.05 | -0.2% | -0.51 | | - | - | - | - | - | - |
20W01 | 24.8 | -0.4 | -1.59% | -0.48 | | - | - | - | - | - | - |
19W52 | 25.2 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
19W51 | 25.2 | +0.3 | +1.2% | -0.44 | | - | - | - | - | - | - |
19W50 | 24.9 | +0.75 | +3.11% | -0.44 | | - | - | - | - | - | - |
19W49 | 24.15 | +0.35 | +1.47% | -0.44 | | - | - | - | - | - | - |
19W48 | 23.8 | -1.55 | -6.11% | -0.44 | | - | - | - | - | - | - |
19W47 | 25.35 | +0.05 | +0.2% | -0.44 | | - | - | - | - | - | - |
19W46 | 25.3 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
19W45 | 25.3 | +0.45 | +1.81% | -0.44 | | - | - | - | - | - | - |
19W44 | 24.85 | -0.05 | -0.2% | -0.44 | | - | - | - | - | - | - |
19W43 | 24.9 | -0.1 | -0.4% | -0.44 | | - | - | - | - | - | - |
19W42 | 25 | +0.5 | +2.04% | -0.44 | | - | - | - | - | - | - |
19W41 | 24.5 | -0.25 | -1.01% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 24.75 | -0.15 | -0.6% | -0.44 | | - | - | - | - | - | - |
19W39 | 24.9 | +0.45 | +1.84% | -0.44 | | - | - | - | - | - | - |
19W38 | 24.45 | +0.1 | +0.41% | -0.44 | | - | - | - | - | - | - |
19W37 | 24.35 | -0.1 | -0.41% | -0.44 | | - | - | - | - | - | - |
19W36 | 24.45 | +0.45 | +1.87% | -0.44 | | - | - | - | - | - | - |
19W35 | 24 | -0.25 | -1.03% | -0.44 | | - | - | - | - | - | - |
19W34 | 24.25 | +1.05 | +4.53% | -0.44 | | - | - | - | - | - | - |
19W33 | 23.2 | -1 | -4.13% | -0.44 | | - | - | - | - | - | - |
19W32 | 24.2 | +0.1 | +0.41% | -0.44 | | - | - | - | - | - | - |
19W31 | 24.1 | -1.2 | -4.74% | -0.44 | | - | - | - | - | - | - |
19W30 | 25.3 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
19W29 | 25.3 | +0.65 | +2.64% | -0.44 | | - | - | - | - | - | - |
19W28 | 24.65 | -0.7 | -2.76% | -0.44 | | - | - | - | - | - | - |
19W27 | 25.35 | -0.35 | -1.36% | -0.44 | | - | - | - | - | - | - |
19W26 | 25.7 | +0.1 | +0.39% | -0.44 | | - | - | - | - | - | - |
19W25 | 25.6 | -0.2 | -0.78% | -0.44 | | - | - | - | - | - | - |
19W24 | 25.8 | 0 | 0% | -0.44 | | - | - | - | - | - | - |
19W23 | 25.8 | -0.4 | -1.53% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 26.2 | -0.05 | -0.19% | -0.44 | | - | - | - | - | - | - |
19W21 | 26.25 | -0.3 | -1.13% | -0.44 | | - | - | - | - | - | - |
19W20 | 26.55 | +0.55 | +2.12% | -0.44 | | - | - | - | - | - | - |
19W19 | 26 | -0.65 | -2.44% | -0.44 | | - | - | - | - | - | - |
19W18 | 26.65 | +0.35 | +1.33% | -0.44 | | - | - | - | - | - | - |
19W17 | 26.3 | -0.2 | -0.75% | -0.44 | | - | - | - | - | - | - |