* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
---|
24W17 | 92 | -3.2 | -3.36% | 7.24 | 12.71 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W16 | 95.2 | +2.8 | +3.03% | 7.24 | 13.15 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W15 | 92.4 | +3.1 | +3.47% | 7.24 | 12.76 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W14 | 89.3 | -0.8 | -0.89% | 7.24 | 12.33 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W13 | 90.1 | -0.1 | -0.11% | 7.24 | 12.44 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W12 | 90.2 | +0.2 | +0.22% | 7.24 | 12.46 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W11 | 90 | +3.2 | +3.69% | 7.24 | 12.43 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W10 | 86.8 | +2.5 | +2.97% | 7.24 | 11.99 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W09 | 84.3 | -0.2 | -0.24% | 7.24 | 11.64 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W08 | 84.5 | +1.5 | +1.81% | 7.24 | 11.67 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W07 | 83 | -2.3 | -2.7% | 7.24 | 11.46 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W06 | 85.3 | -1.3 | -1.5% | 7.24 | 11.78 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W05 | 86.6 | -0.6 | -0.69% | 7.24 | 11.96 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W04 | 87.2 | +0.6 | +0.69% | 7.24 | 12.04 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W03 | 86.6 | +1.6 | +1.88% | 7.24 | 11.96 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W02 | 85 | -2 | -2.3% | 7.24 | 11.74 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
24W01 | 87 | +4.2 | +5.07% | 7.24 | 12.02 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
23W52 | 82.8 | -5.6 | -6.33% | 7.24 | 11.44 | 28.96 | 37.65 | 46.34 | 55.02 | 63.71 | 72.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
23W51 | 88.4 | +5.4 | +6.51% | 7.46 | 11.84 | 29.86 | 38.82 | 47.78 | 56.73 | 65.69 | 74.65 |
23W50 | 83 | +2.7 | +3.36% | 7.69 | 10.79 | 30.76 | 39.99 | 49.21 | 58.44 | 67.67 | 76.9 |
23W49 | 80.3 | +0.7 | +0.88% | 7.91 | 10.15 | 31.66 | 41.16 | 50.65 | 60.15 | 69.65 | 79.15 |
23W48 | 79.6 | +0.5 | +0.63% | 8.14 | 9.78 | 32.56 | 42.33 | 52.09 | 61.86 | 71.63 | 81.4 |
23W47 | 79.1 | -1.3 | -1.62% | 8.36 | 9.46 | 33.46 | 43.5 | 53.53 | 63.57 | 73.61 | 83.65 |
23W46 | 80.4 | +1.2 | +1.52% | 8.59 | 9.36 | 34.36 | 44.66 | 54.97 | 65.28 | 75.59 | 85.89 |
23W45 | 79.2 | -0.6 | -0.75% | 8.81 | 8.99 | 35.26 | 45.83 | 56.41 | 66.99 | 77.57 | 88.14 |
23W44 | 79.8 | +0.3 | +0.38% | 9.04 | 8.83 | 36.16 | 47 | 57.85 | 68.7 | 79.55 | 90.39 |
23W43 | 79.5 | +3.7 | +4.88% | 9.26 | 8.58 | 37.06 | 48.17 | 59.29 | 70.41 | 81.52 | 92.64 |
23W42 | 75.8 | -1.8 | -2.32% | 9.49 | 7.99 | 37.96 | 49.34 | 60.73 | 72.12 | 83.5 | 94.89 |
23W41 | 77.6 | -2.2 | -2.76% | 9.71 | 7.99 | 38.86 | 50.51 | 62.17 | 73.83 | 85.48 | 97.14 |
23W40 | 79.8 | -0.3 | -0.37% | 9.94 | 8.03 | 39.76 | 51.68 | 63.61 | 75.54 | 87.46 | 99.39 |
23W39 | 80.1 | +1.4 | +1.78% | 10.16 | 7.88 | 40.65 | 52.85 | 65.05 | 77.24 | 89.44 | 101.6 |
23W38 | 78.7 | -2.1 | -2.6% | 10.39 | 7.58 | 41.55 | 54.02 | 66.49 | 78.95 | 91.42 | 103.9 |
23W37 | 80.8 | +3.3 | +4.26% | 10.61 | 7.61 | 42.45 | 55.19 | 67.93 | 80.66 | 93.4 | 106.1 |
23W36 | 77.5 | +0.3 | +0.39% | 10.84 | 7.15 | 43.35 | 56.36 | 69.37 | 82.37 | 95.38 | 108.4 |
23W35 | 77.2 | +2.6 | +3.49% | 11.06 | 6.98 | 44.25 | 57.53 | 70.81 | 84.08 | 97.36 | 110.6 |
23W34 | 74.6 | -1.8 | -2.36% | 11.29 | 6.61 | 45.15 | 58.7 | 72.24 | 85.79 | 99.34 | 112.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
23W33 | 76.4 | +1.8 | +2.41% | 11.51 | 6.64 | 46.05 | 59.87 | 73.68 | 87.5 | 101.3 | 115.1 |
23W32 | 74.6 | -1.2 | -1.58% | 11.74 | 6.36 | 46.95 | 61.04 | 75.12 | 89.21 | 103.3 | 117.4 |
23W31 | 75.8 | +1.4 | +1.88% | 11.96 | 6.34 | 47.85 | 62.21 | 76.56 | 90.92 | 105.3 | 119.6 |
23W30 | 74.4 | +3.3 | +4.64% | 12.19 | 6.1 | 48.75 | 63.38 | 78 | 92.63 | 107.3 | 121.9 |
23W29 | 71.1 | 0 | 0% | 12.41 | 5.73 | 49.65 | 64.55 | 79.44 | 94.34 | 109.2 | 124.1 |
23W28 | 71.1 | -5 | -6.57% | 12.64 | 5.63 | 50.55 | 65.72 | 80.88 | 96.05 | 111.2 | 126.4 |
23W27 | 76.1 | -16.2 | -17.6% | 12.86 | 5.92 | 51.45 | 66.89 | 82.32 | 97.76 | 113.2 | 128.6 |
23W26 | 92.3 | +1.4 | +1.54% | 13.09 | 7.05 | 52.35 | 68.05 | 83.76 | 99.46 | 115.2 | 130.9 |
23W25 | 90.9 | -1.8 | -1.94% | 13.31 | 6.83 | 53.25 | 69.22 | 85.2 | 101.2 | 117.1 | 133.1 |
23W24 | 92.7 | +1.4 | +1.53% | 13.54 | 6.85 | 54.15 | 70.39 | 86.64 | 102.9 | 119.1 | 135.4 |
23W23 | 91.3 | +5.3 | +6.16% | 13.76 | 6.63 | 55.05 | 71.56 | 88.08 | 104.6 | 121.1 | 137.6 |
23W22 | 86 | +0.7 | +0.82% | 13.99 | 6.15 | 55.95 | 72.73 | 89.52 | 106.3 | 123.1 | 139.9 |
23W21 | 85.3 | +1.2 | +1.43% | 14.21 | 6 | 56.85 | 73.9 | 90.96 | 108 | 125.1 | 142.1 |
23W20 | 84.1 | -0.1 | -0.12% | 14.44 | 5.83 | 57.75 | 75.07 | 92.4 | 109.7 | 127 | 144.4 |
23W19 | 84.2 | -2.6 | -3% | 14.66 | 5.74 | 58.65 | 76.24 | 93.84 | 111.4 | 129 | 146.6 |
23W18 | 86.8 | +0.3 | +0.35% | 14.89 | 5.83 | 59.55 | 77.41 | 95.27 | 113.1 | 131 | 148.9 |
23W17 | 86.5 | +1.6 | +1.88% | 15.11 | 5.72 | 60.45 | 78.58 | 96.71 | 114.8 | 133 | 151.1 |
23W16 | 84.9 | -2.3 | -2.64% | 15.34 | 5.54 | 61.35 | 79.75 | 98.15 | 116.6 | 135 | 153.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
23W15 | 87.2 | +1.2 | +1.4% | 15.56 | 5.6 | 62.25 | 80.92 | 99.59 | 118.3 | 136.9 | 155.6 |
23W14 | 86 | +0.7 | +0.82% | 15.79 | 5.45 | 63.15 | 82.09 | 101 | 120 | 138.9 | 157.9 |
23W13 | 85.3 | +1.2 | +1.43% | 16.01 | 5.33 | 64.04 | 83.26 | 102.5 | 121.7 | 140.9 | 160.1 |
23W12 | 84.1 | -0.2 | -0.24% | 16.24 | 5.18 | 64.94 | 84.43 | 103.9 | 123.4 | 142.9 | 162.4 |
23W11 | 84.3 | +4.9 | +6.17% | 16.46 | 5.12 | 65.84 | 85.6 | 105.4 | 125.1 | 144.9 | 164.6 |
23W10 | 79.4 | -1.1 | -1.37% | 16.69 | 4.76 | 66.74 | 86.77 | 106.8 | 126.8 | 146.8 | 166.9 |
23W09 | 80.5 | +2.2 | +2.81% | 16.91 | 4.76 | 67.64 | 87.94 | 108.2 | 128.5 | 148.8 | 169.1 |
23W08 | 78.3 | +4.1 | +5.53% | 17.14 | 4.57 | 68.54 | 89.11 | 109.7 | 130.2 | 150.8 | 171.4 |
23W07 | 74.2 | -0.7 | -0.93% | 17.36 | 4.27 | 69.44 | 90.28 | 111.1 | 131.9 | 152.8 | 173.6 |
23W06 | 74.9 | -0.6 | -0.79% | 17.59 | 4.26 | 70.34 | 91.44 | 112.5 | 133.6 | 154.8 | 175.9 |
23W05 | 75.5 | +3.7 | +5.15% | 17.81 | 4.24 | 71.24 | 92.61 | 114 | 135.4 | 156.7 | 178.1 |
23W03 | 71.8 | +0.7 | +0.98% | 18.04 | 3.98 | 72.14 | 93.78 | 115.4 | 137.1 | 158.7 | 180.4 |
23W02 | 71.1 | -0.3 | -0.42% | 18.26 | 3.89 | 73.04 | 94.95 | 116.9 | 138.8 | 160.7 | 182.6 |
23W01 | 71.4 | +1.6 | +2.29% | 18.49 | 3.86 | 73.94 | 96.12 | 118.3 | 140.5 | 162.7 | 184.9 |
22W53 | 69.8 | -2 | -2.79% | 18.71 | 3.73 | 74.84 | 97.29 | 119.7 | 142.2 | 164.6 | 187.1 |
22W52 | 71.8 | -0.2 | -0.28% | 18.68 | 3.84 | 74.71 | 97.12 | 119.5 | 141.9 | 164.4 | 186.8 |
22W51 | 72 | +0.3 | +0.42% | 18.64 | 3.86 | 74.57 | 96.95 | 119.3 | 141.7 | 164.1 | 186.4 |
22W50 | 71.7 | -2.4 | -3.24% | 18.61 | 3.85 | 74.44 | 96.77 | 119.1 | 141.4 | 163.8 | 186.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
22W49 | 74.1 | +1.6 | +2.21% | 18.58 | 3.99 | 74.31 | 96.6 | 118.9 | 141.2 | 163.5 | 185.8 |
22W48 | 72.5 | +3 | +4.32% | 18.54 | 3.91 | 74.17 | 96.43 | 118.7 | 140.9 | 163.2 | 185.4 |
22W47 | 69.5 | -0.4 | -0.57% | 18.51 | 3.75 | 74.04 | 96.25 | 118.5 | 140.7 | 162.9 | 185.1 |
22W46 | 69.9 | +3.9 | +5.91% | 18.48 | 3.78 | 73.91 | 96.08 | 118.3 | 140.4 | 162.6 | 184.8 |
22W45 | 66 | +4.7 | +7.67% | 18.44 | 3.58 | 73.78 | 95.91 | 118 | 140.2 | 162.3 | 184.4 |
22W44 | 61.3 | -0.2 | -0.33% | 18.41 | 3.33 | 73.64 | 95.74 | 117.8 | 139.9 | 162 | 184.1 |
22W43 | 61.5 | -1.5 | -2.38% | 18.38 | 3.35 | 73.51 | 95.56 | 117.6 | 139.7 | 161.7 | 183.8 |
22W42 | 63 | -1.3 | -2.02% | 18.34 | 3.43 | 73.38 | 95.39 | 117.4 | 139.4 | 161.4 | 183.4 |
22W41 | 64.3 | +2.7 | +4.38% | 18.31 | 3.51 | 73.24 | 95.22 | 117.2 | 139.2 | 161.1 | 183.1 |
22W40 | 61.6 | -8.8 | -12.5% | 18.28 | 3.37 | 73.11 | 95.04 | 117 | 138.9 | 160.8 | 182.8 |
22W39 | 70.4 | -1.8 | -2.49% | 18.24 | 3.86 | 72.98 | 94.87 | 116.8 | 138.7 | 160.5 | 182.4 |
22W38 | 72.2 | +2.2 | +3.14% | 18.21 | 3.96 | 72.84 | 94.7 | 116.6 | 138.4 | 160.3 | 182.1 |
22W37 | 70 | -4.3 | -5.79% | 18.18 | 3.85 | 72.71 | 94.52 | 116.3 | 138.2 | 160 | 181.8 |
22W36 | 74.3 | -7.5 | -9.17% | 18.14 | 4.09 | 72.58 | 94.35 | 116.1 | 137.9 | 159.7 | 181.4 |
22W35 | 81.8 | -1.6 | -1.92% | 18.11 | 4.52 | 72.44 | 94.18 | 115.9 | 137.6 | 159.4 | 181.1 |
22W34 | 83.4 | -0.6 | -0.71% | 18.08 | 4.61 | 72.31 | 94.01 | 115.7 | 137.4 | 159.1 | 180.8 |
22W33 | 84 | +10.1 | +13.7% | 18.04 | 4.66 | 72.18 | 93.83 | 115.5 | 137.1 | 158.8 | 180.4 |
22W32 | 73.9 | -0.6 | -0.81% | 18.01 | 4.1 | 72.05 | 93.66 | 115.3 | 136.9 | 158.5 | 180.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
22W31 | 74.5 | +0.6 | +0.81% | 17.98 | 4.14 | 71.91 | 93.49 | 115.1 | 136.6 | 158.2 | 179.8 |
22W30 | 73.9 | +3.7 | +5.27% | 17.94 | 4.12 | 71.78 | 93.31 | 114.8 | 136.4 | 157.9 | 179.4 |
22W29 | 70.2 | -1.8 | -2.5% | 17.91 | 3.92 | 71.65 | 93.14 | 114.6 | 136.1 | 157.6 | 179.1 |
22W28 | 72 | +4.5 | +6.67% | 17.88 | 4.03 | 71.51 | 92.97 | 114.4 | 135.9 | 157.3 | 178.8 |
22W27 | 67.5 | -3.9 | -5.46% | 17.84 | 3.78 | 71.38 | 92.79 | 114.2 | 135.6 | 157 | 178.4 |
22W26 | 71.4 | -12.3 | -14.7% | 17.81 | 4.01 | 71.25 | 92.62 | 114 | 135.4 | 156.7 | 178.1 |
22W25 | 83.7 | -22.8 | -21.4% | 17.78 | 4.71 | 71.11 | 92.45 | 113.8 | 135.1 | 156.5 | 177.8 |
22W24 | 106.5 | -2.5 | -2.29% | 17.75 | 6 | 70.98 | 92.28 | 113.6 | 134.9 | 156.2 | 177.5 |
22W23 | 109 | -0.5 | -0.46% | 17.71 | 6.15 | 70.85 | 92.1 | 113.4 | 134.6 | 155.9 | 177.1 |
22W22 | 109.5 | +3.5 | +3.3% | 17.68 | 6.19 | 70.71 | 91.93 | 113.1 | 134.4 | 155.6 | 176.8 |
22W21 | 106 | -5 | -4.5% | 17.65 | 6.01 | 70.58 | 91.76 | 112.9 | 134.1 | 155.3 | 176.5 |
22W20 | 111 | +2.5 | +2.3% | 17.61 | 6.3 | 70.45 | 91.58 | 112.7 | 133.9 | 155 | 176.1 |
22W19 | 108.5 | +4.5 | +4.33% | 17.58 | 6.17 | 70.32 | 91.41 | 112.5 | 133.6 | 154.7 | 175.8 |
22W18 | 104 | -5 | -4.59% | 17.55 | 5.93 | 70.18 | 91.24 | 112.3 | 133.3 | 154.4 | 175.5 |
22W17 | 109 | -0.5 | -0.46% | 17.51 | 6.22 | 70.05 | 91.06 | 112.1 | 133.1 | 154.1 | 175.1 |
22W16 | 109.5 | +4 | +3.79% | 17.48 | 6.26 | 69.92 | 90.89 | 111.9 | 132.8 | 153.8 | 174.8 |
22W15 | 105.5 | 0 | 0% | 17.45 | 6.05 | 69.78 | 90.72 | 111.7 | 132.6 | 153.5 | 174.5 |
22W14 | 105.5 | +2.5 | +2.43% | 17.41 | 6.06 | 69.65 | 90.55 | 111.4 | 132.3 | 153.2 | 174.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
22W13 | 103 | -4 | -3.74% | 17.38 | 5.93 | 69.52 | 90.37 | 111.2 | 132.1 | 152.9 | 173.8 |
22W12 | 107 | +4 | +3.88% | 17.35 | 6.17 | 69.38 | 90.2 | 111 | 131.8 | 152.6 | 173.5 |
22W11 | 103 | -5.5 | -5.07% | 17.31 | 5.95 | 69.25 | 90.03 | 110.8 | 131.6 | 152.4 | 173.1 |
22W10 | 108.5 | +8 | +7.96% | 17.28 | 6.28 | 69.12 | 89.85 | 110.6 | 131.3 | 152.1 | 172.8 |
22W09 | 100.5 | -2 | -1.95% | 17.25 | 5.83 | 68.98 | 89.68 | 110.4 | 131.1 | 151.8 | 172.5 |
22W08 | 102.5 | +0.5 | +0.49% | 17.21 | 5.95 | 68.85 | 89.51 | 110.2 | 130.8 | 151.5 | 172.1 |
22W07 | 102 | +5.8 | +6.03% | 17.18 | 5.94 | 68.72 | 89.33 | 109.9 | 130.6 | 151.2 | 171.8 |
22W05 | 96.2 | -2.3 | -2.34% | 17.15 | 5.61 | 68.59 | 89.16 | 109.7 | 130.3 | 150.9 | 171.5 |
22W04 | 98.5 | -5.5 | -5.29% | 17.11 | 5.76 | 68.45 | 88.99 | 109.5 | 130.1 | 150.6 | 171.1 |
22W03 | 104 | -3.5 | -3.26% | 17.08 | 6.09 | 68.32 | 88.82 | 109.3 | 129.8 | 150.3 | 170.8 |
22W02 | 107.5 | +2 | +1.9% | 17.05 | 6.31 | 68.19 | 88.64 | 109.1 | 129.6 | 150 | 170.5 |
22W01 | 105.5 | 0 | 0% | 17.01 | 6.2 | 68.05 | 88.47 | 108.9 | 129.3 | 149.7 | 170.1 |
21W52 | 105.5 | +0.5 | +0.48% | 16.98 | 6.21 | 67.92 | 88.3 | 108.7 | 129 | 149.4 | 169.8 |
21W51 | 105 | -3 | -2.78% | 16.82 | 6.24 | 67.26 | 87.44 | 107.6 | 127.8 | 148 | 168.2 |
21W50 | 108 | +5.5 | +5.37% | 16.65 | 6.49 | 66.61 | 86.59 | 106.6 | 126.6 | 146.5 | 166.5 |
21W49 | 102.5 | +3.7 | +3.74% | 16.49 | 6.22 | 65.95 | 85.74 | 105.5 | 125.3 | 145.1 | 164.9 |
21W48 | 98.8 | -8.2 | -7.66% | 16.32 | 6.05 | 65.3 | 84.89 | 104.5 | 124.1 | 143.7 | 163.2 |
21W47 | 107 | +7.5 | +7.54% | 16.16 | 6.62 | 64.64 | 84.03 | 103.4 | 122.8 | 142.2 | 161.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
21W46 | 99.5 | +6.1 | +6.53% | 16 | 6.22 | 63.99 | 83.18 | 102.4 | 121.6 | 140.8 | 160 |
21W45 | 93.4 | +7.3 | +8.48% | 15.83 | 5.9 | 63.33 | 82.33 | 101.3 | 120.3 | 139.3 | 158.3 |
21W44 | 86.1 | +1.4 | +1.65% | 15.67 | 5.5 | 62.67 | 81.48 | 100.3 | 119.1 | 137.9 | 156.7 |
21W43 | 84.7 | -2.3 | -2.64% | 15.5 | 5.46 | 62.02 | 80.62 | 99.23 | 117.8 | 136.4 | 155 |
21W42 | 87 | -1.8 | -2.03% | 15.34 | 5.67 | 61.36 | 79.77 | 98.18 | 116.6 | 135 | 153.4 |
21W41 | 88.8 | -2.8 | -3.06% | 15.18 | 5.85 | 60.71 | 78.92 | 97.13 | 115.3 | 133.6 | 151.8 |
21W40 | 91.6 | -10.9 | -10.6% | 15.01 | 6.1 | 60.05 | 78.07 | 96.08 | 114.1 | 132.1 | 150.1 |
21W39 | 102.5 | -1.5 | -1.44% | 14.85 | 6.9 | 59.4 | 77.21 | 95.03 | 112.9 | 130.7 | 148.5 |
21W38 | 104 | -2.5 | -2.35% | 14.69 | 7.08 | 58.74 | 76.36 | 93.98 | 111.6 | 129.2 | 146.9 |
21W37 | 106.5 | +2.5 | +2.4% | 14.52 | 7.33 | 58.08 | 75.51 | 92.94 | 110.4 | 127.8 | 145.2 |
21W36 | 104 | -3.5 | -3.26% | 14.36 | 7.24 | 57.43 | 74.66 | 91.89 | 109.1 | 126.3 | 143.6 |
21W35 | 107.5 | -4.5 | -4.02% | 14.19 | 7.57 | 56.77 | 73.81 | 90.84 | 107.9 | 124.9 | 141.9 |
21W34 | 112 | -0.5 | -0.44% | 14.03 | 7.98 | 56.12 | 72.95 | 89.79 | 106.6 | 123.5 | 140.3 |
21W33 | 112.5 | +5 | +4.65% | 13.87 | 8.11 | 55.46 | 72.1 | 88.74 | 105.4 | 122 | 138.7 |
21W32 | 107.5 | +6 | +5.91% | 13.7 | 7.85 | 54.81 | 71.25 | 87.69 | 104.1 | 120.6 | 137 |
21W31 | 101.5 | -7.5 | -6.88% | 13.54 | 7.5 | 54.15 | 70.4 | 86.64 | 102.9 | 119.1 | 135.4 |
21W30 | 109 | -3.5 | -3.11% | 13.37 | 8.15 | 53.49 | 69.54 | 85.59 | 101.6 | 117.7 | 133.7 |
21W29 | 112.5 | -2.5 | -2.17% | 13.21 | 8.52 | 52.84 | 68.69 | 84.54 | 100.4 | 116.2 | 132.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
21W28 | 115 | -13 | -10.2% | 13.05 | 8.82 | 52.18 | 67.84 | 83.49 | 99.15 | 114.8 | 130.5 |
21W27 | 128 | -6 | -4.48% | 12.88 | 9.94 | 51.53 | 66.99 | 82.44 | 97.9 | 113.4 | 128.8 |
21W26 | 134 | -11.5 | -7.9% | 12.72 | 10.54 | 50.87 | 66.13 | 81.4 | 96.66 | 111.9 | 127.2 |
21W25 | 145.5 | +14.5 | +11.1% | 12.55 | 11.59 | 50.22 | 65.28 | 80.35 | 95.41 | 110.5 | 125.5 |
21W24 | 131 | +11 | +9.17% | 12.39 | 10.57 | 49.56 | 64.43 | 79.3 | 94.17 | 109 | 123.9 |
21W23 | 120 | +39.8 | +49.6% | 12.23 | 9.81 | 48.91 | 63.58 | 78.25 | 92.92 | 107.6 | 122.3 |
21W22 | 80.2 | +6.2 | +8.38% | 12.06 | 6.65 | 48.25 | 62.72 | 77.2 | 91.67 | 106.1 | 120.6 |
21W21 | 74 | +3 | +4.23% | 11.9 | 6.22 | 47.59 | 61.87 | 76.15 | 90.43 | 104.7 | 119 |
21W20 | 71 | -8.7 | -10.9% | 11.73 | 6.05 | 46.94 | 61.02 | 75.1 | 89.18 | 103.3 | 117.3 |
21W19 | 79.7 | -0.2 | -0.25% | 11.57 | 6.89 | 46.28 | 60.17 | 74.05 | 87.94 | 101.8 | 115.7 |
21W18 | 79.9 | +1.1 | +1.4% | 11.41 | 7 | 45.63 | 59.31 | 73 | 86.69 | 100.4 | 114.1 |
21W17 | 78.8 | -1.1 | -1.38% | 11.24 | 7.01 | 44.97 | 58.46 | 71.95 | 85.44 | 98.94 | 112.4 |
21W16 | 79.9 | +0.9 | +1.14% | 11.08 | 7.21 | 44.32 | 57.61 | 70.9 | 84.2 | 97.49 | 110.8 |
21W15 | 79 | -1.5 | -1.86% | 10.91 | 7.24 | 43.66 | 56.76 | 69.86 | 82.95 | 96.05 | 109.1 |
21W14 | 80.5 | +1.8 | +2.29% | 10.75 | 7.49 | 43 | 55.91 | 68.81 | 81.71 | 94.61 | 107.5 |
21W13 | 78.7 | +2.6 | +3.42% | 10.59 | 7.43 | 42.35 | 55.05 | 67.76 | 80.46 | 93.17 | 105.9 |
21W12 | 76.1 | +8 | +11.7% | 10.42 | 7.3 | 41.69 | 54.2 | 66.71 | 79.22 | 91.72 | 104.2 |
21W11 | 68.1 | +2.2 | +3.34% | 10.26 | 6.64 | 41.04 | 53.35 | 65.66 | 77.97 | 90.28 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
21W10 | 65.9 | +1.3 | +2.01% | 10.1 | 6.53 | 40.38 | 52.5 | 64.61 | 76.72 | 88.84 | 101 |
21W09 | 64.6 | +1.6 | +2.54% | 9.93 | 6.5 | 39.73 | 51.64 | 63.56 | 75.48 | 87.4 | 99.31 |
21W08 | 63 | +2.5 | +4.13% | 9.77 | 6.45 | 39.07 | 50.79 | 62.51 | 74.23 | 85.95 | 97.67 |
21W06 | 60.5 | +1.5 | +2.54% | 9.6 | 6.3 | 38.41 | 49.94 | 61.46 | 72.99 | 84.51 | 96.04 |
21W05 | 59 | +2.1 | +3.69% | 9.44 | 6.25 | 37.76 | 49.09 | 60.41 | 71.74 | 83.07 | 94.4 |
21W04 | 56.9 | -1.2 | -2.07% | 9.28 | 6.13 | 37.1 | 48.23 | 59.36 | 70.5 | 81.63 | 92.76 |
21W03 | 58.1 | -3.9 | -6.29% | 9.11 | 6.38 | 36.45 | 47.38 | 58.32 | 69.25 | 80.18 | 91.12 |
21W02 | 62 | -4.3 | -6.49% | 8.95 | 6.93 | 35.79 | 46.53 | 57.27 | 68 | 78.74 | 89.48 |
21W01 | 66.3 | -0.9 | -1.34% | 8.78 | 7.55 | 35.14 | 45.68 | 56.22 | 66.76 | 77.3 | 87.84 |
20W52 | 67.2 | +1.1 | +1.66% | 8.62 | 7.8 | 34.48 | 44.82 | 55.17 | 65.51 | 75.86 | 86.2 |
20W51 | 66.1 | -1.3 | -1.93% | 8.52 | 7.76 | 34.06 | 44.28 | 54.5 | 64.72 | 74.94 | 85.16 |
20W50 | 67.4 | +0.6 | +0.9% | 8.41 | 8.01 | 33.65 | 43.74 | 53.83 | 63.93 | 74.02 | 84.12 |
20W49 | 66.8 | +1.4 | +2.14% | 8.31 | 8.04 | 33.23 | 43.2 | 53.17 | 63.14 | 73.1 | 83.07 |
20W48 | 65.4 | +0.7 | +1.08% | 8.2 | 7.97 | 32.81 | 42.66 | 52.5 | 62.34 | 72.19 | 82.03 |
20W47 | 64.7 | -1.1 | -1.67% | 8.1 | 7.99 | 32.4 | 42.11 | 51.83 | 61.55 | 71.27 | 80.99 |
20W46 | 65.8 | -3.7 | -5.32% | 7.99 | 8.23 | 31.98 | 41.57 | 51.17 | 60.76 | 70.35 | 79.95 |
20W45 | 69.5 | +3.5 | +5.3% | 7.89 | 8.81 | 31.56 | 41.03 | 50.5 | 59.97 | 69.44 | 78.9 |
20W44 | 66 | +1.2 | +1.85% | 7.79 | 8.48 | 31.14 | 40.49 | 49.83 | 59.17 | 68.52 | 77.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
20W43 | 64.8 | +2 | +3.18% | 7.68 | 8.44 | 30.73 | 39.95 | 49.16 | 58.38 | 67.6 | 76.82 |
20W42 | 62.8 | +3.8 | +6.44% | 7.58 | 8.29 | 30.31 | 39.4 | 48.5 | 57.59 | 66.68 | 75.78 |
20W41 | 59 | -0.8 | -1.34% | 7.47 | 7.89 | 29.89 | 38.86 | 47.83 | 56.8 | 65.77 | 74.73 |
20W40 | 59.8 | +4.3 | +7.75% | 7.37 | 8.11 | 29.48 | 38.32 | 47.16 | 56.01 | 64.85 | 73.69 |
20W39 | 55.5 | -4.2 | -7.04% | 7.26 | 7.64 | 29.06 | 37.78 | 46.5 | 55.21 | 63.93 | 72.65 |
20W38 | 59.7 | -0.3 | -0.5% | 7.16 | 8.34 | 28.64 | 37.24 | 45.83 | 54.42 | 63.01 | 71.61 |
20W37 | 60 | -10 | -14.3% | 7.06 | 8.5 | 28.23 | 36.69 | 45.16 | 53.63 | 62.1 | 70.57 |
20W36 | 70 | +8.1 | +13.1% | 6.95 | 10.07 | 27.81 | 36.15 | 44.49 | 52.84 | 61.18 | 69.52 |
20W35 | 61.9 | +5.9 | +10.5% | 6.85 | 9.04 | 27.39 | 35.61 | 43.83 | 52.05 | 60.26 | 68.48 |
20W34 | 56 | +0.2 | +0.36% | 6.74 | 8.3 | 26.98 | 35.07 | 43.16 | 51.25 | 59.35 | 67.44 |
20W33 | 55.8 | +9.8 | +21.3% | 6.64 | 8.4 | 26.56 | 34.53 | 42.49 | 50.46 | 58.43 | 66.4 |
20W32 | 46 | +7 | +17.9% | 6.54 | 7.04 | 26.14 | 33.98 | 41.83 | 49.67 | 57.51 | 65.35 |
20W31 | 39 | +0.3 | +0.78% | 6.43 | 6.06 | 25.72 | 33.44 | 41.16 | 48.88 | 56.59 | 64.31 |
20W30 | 38.7 | +3.2 | +9.01% | 6.33 | 6.12 | 25.31 | 32.9 | 40.49 | 48.08 | 55.68 | 63.27 |
20W29 | 35.5 | -0.4 | -1.11% | 6.22 | 5.7 | 24.89 | 32.36 | 39.83 | 47.29 | 54.76 | 62.23 |
20W28 | 35.9 | -5.45 | -13.2% | 6.12 | 5.87 | 24.47 | 31.82 | 39.16 | 46.5 | 53.84 | 61.18 |
20W27 | 41.35 | +1.9 | +4.82% | 6.01 | 6.88 | 24.06 | 31.27 | 38.49 | 45.71 | 52.93 | 60.14 |
20W26 | 39.45 | +0.75 | +1.94% | 5.91 | 6.68 | 23.64 | 30.73 | 37.82 | 44.92 | 52.01 | 59.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
20W25 | 38.7 | +4.8 | +14.2% | 5.81 | 6.67 | 23.22 | 30.19 | 37.16 | 44.12 | 51.09 | 58.06 |
20W24 | 33.9 | +1.45 | +4.47% | 5.7 | 5.95 | 22.81 | 29.65 | 36.49 | 43.33 | 50.17 | 57.02 |
20W23 | 32.45 | +1.45 | +4.68% | 5.6 | 5.8 | 22.39 | 29.11 | 35.82 | 42.54 | 49.26 | 55.97 |
20W22 | 31 | +1.8 | +6.16% | 5.49 | 5.64 | 21.97 | 28.56 | 35.16 | 41.75 | 48.34 | 54.93 |
20W21 | 29.2 | +0.85 | +3% | 5.39 | 5.42 | 21.56 | 28.02 | 34.49 | 40.96 | 47.42 | 53.89 |
20W20 | 28.35 | +0.9 | +3.28% | 5.28 | 5.36 | 21.14 | 27.48 | 33.82 | 40.16 | 46.5 | 52.85 |
20W19 | 27.45 | +2.5 | +10% | 5.18 | 5.3 | 20.72 | 26.94 | 33.15 | 39.37 | 45.59 | 51.8 |
20W18 | 24.95 | +1.2 | +5.05% | 5.08 | 4.92 | 20.3 | 26.4 | 32.49 | 38.58 | 44.67 | 50.76 |
20W17 | 23.75 | -0.3 | -1.25% | 4.97 | 4.78 | 19.89 | 25.85 | 31.82 | 37.79 | 43.75 | 49.72 |
20W16 | 24.05 | +0.4 | +1.69% | 4.87 | 4.94 | 19.47 | 25.31 | 31.15 | 36.99 | 42.84 | 48.68 |
20W15 | 23.65 | +1.15 | +5.11% | 4.76 | 4.96 | 19.05 | 24.77 | 30.49 | 36.2 | 41.92 | 47.63 |
20W14 | 22.5 | +0.4 | +1.81% | 4.66 | 4.83 | 18.64 | 24.23 | 29.82 | 35.41 | 41 | 46.59 |
20W13 | 22.1 | +0.9 | +4.25% | 4.56 | 4.85 | 18.22 | 23.69 | 29.15 | 34.62 | 40.08 | 45.55 |
20W12 | 21.2 | -2.5 | -10.5% | 4.45 | 4.76 | 17.8 | 23.14 | 28.48 | 33.83 | 39.17 | 44.51 |
20W11 | 23.7 | -2.25 | -8.67% | 4.35 | 5.45 | 17.39 | 22.6 | 27.82 | 33.03 | 38.25 | 43.47 |
20W10 | 25.95 | -0.65 | -2.44% | 4.24 | 6.12 | 16.97 | 22.06 | 27.15 | 32.24 | 37.33 | 42.42 |
20W09 | 26.6 | -0.25 | -0.93% | 4.14 | 6.43 | 16.55 | 21.52 | 26.48 | 31.45 | 36.42 | 41.38 |
20W08 | 26.85 | +0.2 | +0.75% | 4.03 | 6.66 | 16.14 | 20.98 | 25.82 | 30.66 | 35.5 | 40.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
20W07 | 26.65 | +0.05 | +0.19% | 3.93 | 6.78 | 15.72 | 20.43 | 25.15 | 29.87 | 34.58 | 39.3 |
20W06 | 26.6 | -0.3 | -1.12% | 3.83 | 6.95 | 15.3 | 19.89 | 24.48 | 29.07 | 33.66 | 38.25 |
20W05 | 26.9 | -1.8 | -6.27% | 3.72 | 7.23 | 14.88 | 19.35 | 23.82 | 28.28 | 32.75 | 37.21 |
20W04 | 28.7 | 0 | 0% | 3.62 | 7.93 | 14.47 | 18.81 | 23.15 | 27.49 | 31.83 | 36.17 |
20W03 | 28.7 | +0.95 | +3.42% | 3.51 | 8.17 | 14.05 | 18.27 | 22.48 | 26.7 | 30.91 | 35.13 |
20W02 | 27.75 | -0.1 | -0.36% | 3.41 | 8.14 | 13.63 | 17.72 | 21.81 | 25.9 | 29.99 | 34.08 |
20W01 | 27.85 | +0.4 | +1.46% | 3.3 | 8.43 | 13.22 | 17.18 | 21.15 | 25.11 | 29.08 | 33.04 |
19W52 | 27.45 | +0.85 | +3.2% | 3.2 | 8.58 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W51 | 26.6 | +0.5 | +1.92% | 3.2 | 8.31 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W50 | 26.1 | -0.25 | -0.95% | 3.2 | 8.16 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W49 | 26.35 | +0.45 | +1.74% | 3.2 | 8.23 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W48 | 25.9 | +0.45 | +1.77% | 3.2 | 8.09 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W47 | 25.45 | -0.15 | -0.59% | 3.2 | 7.95 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W46 | 25.6 | +0.4 | +1.59% | 3.2 | 8 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W45 | 25.2 | +0.5 | +2.02% | 3.2 | 7.88 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W44 | 24.7 | +0.55 | +2.28% | 3.2 | 7.72 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W43 | 24.15 | +0.15 | +0.62% | 3.2 | 7.55 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W42 | 24 | +0.3 | +1.27% | 3.2 | 7.5 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
19W41 | 23.7 | -1.4 | -5.58% | 3.2 | 7.41 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W40 | 25.1 | +0.15 | +0.6% | 3.2 | 7.84 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W39 | 24.95 | 0 | 0% | 3.2 | 7.8 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W38 | 24.95 | -0.1 | -0.4% | 3.2 | 7.8 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W37 | 25.05 | +0.25 | +1.01% | 3.2 | 7.83 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W36 | 24.8 | +1.3 | +5.53% | 3.2 | 7.75 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W35 | 23.5 | +0.1 | +0.43% | 3.2 | 7.34 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W34 | 23.4 | +0.05 | +0.21% | 3.2 | 7.31 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W33 | 23.35 | +1.9 | +8.86% | 3.2 | 7.3 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W32 | 21.45 | +0.3 | +1.42% | 3.2 | 6.7 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W31 | 21.15 | -0.25 | -1.17% | 3.2 | 6.61 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W30 | 21.4 | -0.05 | -0.23% | 3.2 | 6.69 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W29 | 21.45 | +0.2 | +0.94% | 3.2 | 6.7 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W28 | 21.25 | -1.6 | -7% | 3.2 | 6.64 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W27 | 22.85 | +0.5 | +2.24% | 3.2 | 7.14 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W26 | 22.35 | +0.05 | +0.22% | 3.2 | 6.98 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W25 | 22.3 | +0.15 | +0.68% | 3.2 | 6.97 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W24 | 22.15 | +0.15 | +0.68% | 3.2 | 6.92 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 5.2X | 6.4X | 7.6X | 8.8X | 10X |
19W23 | 22 | +0.1 | +0.46% | 3.2 | 6.88 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W22 | 21.9 | +0.45 | +2.1% | 3.2 | 6.84 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W21 | 21.45 | -0.15 | -0.69% | 3.2 | 6.7 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W20 | 21.6 | -0.75 | -3.36% | 3.2 | 6.75 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W19 | 22.35 | +0.15 | +0.68% | 3.2 | 6.98 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
19W18 | 22.2 | +0.5 | +2.3% | 3.2 | 6.94 | 12.8 | 16.64 | 20.48 | 24.32 | 28.16 | 32 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |