| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.4 | 18.45 | -0.05 | -0.27% | 0.81% | 18.45 | 18.55 | 18.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,143 | 2,111萬 | 718 | 1.6張/筆 | 18.47元 | 0.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,442 | 2,667萬 | 798 | 1.8張/筆 | 18.49元 | +0.05 (+0.27%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.27%) 財報評分: 最新36分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 18.4 | -1.05 | -5.4% | -1.26 | | - | - | - | - | - | - | 24W15 | 19.45 | +1.1 | +5.99% | -1.26 | | - | - | - | - | - | - | 24W14 | 18.35 | -0.1 | -0.54% | -1.26 | | - | - | - | - | - | - | 24W13 | 18.45 | -0.6 | -3.15% | -1.26 | | - | - | - | - | - | - | 24W12 | 19.05 | -0.6 | -3.05% | -1.26 | | - | - | - | - | - | - | 24W11 | 19.65 | +0.2 | +1.03% | -1.26 | | - | - | - | - | - | - | 24W10 | 19.45 | -0.55 | -2.75% | -1.26 | | - | - | - | - | - | - | 24W09 | 20 | +0.35 | +1.78% | -1.26 | | - | - | - | - | - | - | 24W08 | 19.65 | +0.45 | +2.34% | -1.26 | | - | - | - | - | - | - | 24W07 | 19.2 | +0.35 | +1.86% | -1.26 | | - | - | - | - | - | - | 24W06 | 18.85 | -0.2 | -1.05% | -1.26 | | - | - | - | - | - | - | 24W05 | 19.05 | -0.3 | -1.55% | -1.26 | | - | - | - | - | - | - | 24W04 | 19.35 | +0.1 | +0.52% | -1.26 | | - | - | - | - | - | - | 24W03 | 19.25 | -0.75 | -3.75% | -1.26 | | - | - | - | - | - | - | 24W02 | 20 | -1.7 | -7.83% | -1.26 | | - | - | - | - | - | - | 24W01 | 21.7 | +1.15 | +5.6% | -1.26 | | - | - | - | - | - | - | 23W52 | 20.55 | -1.35 | -6.16% | -1.26 | | - | - | - | - | - | - | 23W51 | 21.9 | +0.65 | +3.06% | -1.12 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W50 | 21.25 | -0.9 | -4.06% | -0.97 | | - | - | - | - | - | - | 23W49 | 22.15 | +0.9 | +4.24% | -0.83 | | - | - | - | - | - | - | 23W48 | 21.25 | +3.2 | +17.7% | -0.68 | | - | - | - | - | - | - | 23W47 | 18.05 | +0.05 | +0.28% | -0.54 | | - | - | - | - | - | - | 23W46 | 18 | +0.4 | +2.27% | -0.4 | | - | - | - | - | - | - | 23W45 | 17.6 | -0.55 | -3.03% | -0.25 | | - | - | - | - | - | - | 23W44 | 18.15 | +0.05 | +0.28% | -0.11 | | - | - | - | - | - | - | 23W43 | 18.1 | -0.5 | -2.69% | 0.04 | 512.8 | 0.018 | 0.226 | 0.434 | 0.642 | 0.851 | 1.059 | 23W42 | 18.6 | -0.35 | -1.85% | 0.18 | 103.8 | 0.09 | 1.147 | 2.204 | 3.262 | 4.319 | 5.376 | 23W41 | 18.95 | -0.65 | -3.32% | 0.32 | 58.64 | 0.162 | 2.068 | 3.975 | 5.881 | 7.788 | 9.694 | 23W40 | 19.6 | -0.1 | -0.51% | 0.47 | 41.96 | 0.234 | 2.989 | 5.745 | 8.5 | 11.26 | 14.01 | 23W39 | 19.7 | -0.2 | -1.01% | 0.61 | 32.24 | 0.305 | 3.91 | 7.515 | 11.12 | 14.72 | 18.33 | 23W38 | 19.9 | -0.65 | -3.16% | 0.75 | 26.36 | 0.377 | 4.831 | 9.285 | 13.74 | 18.19 | 22.65 | 23W37 | 20.55 | +1.5 | +7.87% | 0.9 | 22.86 | 0.449 | 5.752 | 11.06 | 16.36 | 21.66 | 26.96 | 23W36 | 19.05 | 0 | 0% | 1.04 | 18.27 | 0.521 | 6.674 | 12.83 | 18.98 | 25.13 | 31.28 | 23W35 | 19.05 | -0.6 | -3.05% | 1.19 | 16.05 | 0.593 | 7.595 | 14.6 | 21.6 | 28.6 | 35.6 | 23W34 | 19.65 | -0.75 | -3.68% | 1.33 | 14.77 | 0.665 | 8.516 | 16.37 | 24.22 | 32.07 | 39.92 | 23W33 | 20.4 | +2.3 | +12.7% | 1.47 | 13.84 | 0.737 | 9.437 | 18.14 | 26.84 | 35.54 | 44.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W32 | 18.1 | -1.45 | -7.42% | 1.62 | 11.18 | 0.809 | 10.36 | 19.91 | 29.46 | 39 | 48.55 | 23W31 | 19.55 | -0.45 | -2.25% | 1.76 | 11.09 | 0.881 | 11.28 | 21.68 | 32.07 | 42.47 | 52.87 | 23W30 | 20 | +0.2 | +1.01% | 1.91 | 10.49 | 0.953 | 12.2 | 23.45 | 34.69 | 45.94 | 57.19 | 23W29 | 19.8 | -2.5 | -11.2% | 2.05 | 9.66 | 1.025 | 13.12 | 25.22 | 37.31 | 49.41 | 61.51 | 23W28 | 22.3 | -0.8 | -3.46% | 2.19 | 10.16 | 1.097 | 14.04 | 26.99 | 39.93 | 52.88 | 65.82 | 23W27 | 23.1 | +0.2 | +0.87% | 2.34 | 9.88 | 1.169 | 14.96 | 28.76 | 42.55 | 56.35 | 70.14 | 23W26 | 22.9 | -0.2 | -0.87% | 2.48 | 9.23 | 1.241 | 15.88 | 30.53 | 45.17 | 59.82 | 74.46 | 23W25 | 23.1 | -0.65 | -2.74% | 2.63 | 8.8 | 1.313 | 16.81 | 32.3 | 47.79 | 63.28 | 78.78 | 23W24 | 23.75 | +0.4 | +1.71% | 2.77 | 8.57 | 1.385 | 17.73 | 34.07 | 50.41 | 66.75 | 83.09 | 23W23 | 23.35 | +0.5 | +2.19% | 2.91 | 8.01 | 1.457 | 18.65 | 35.84 | 53.03 | 70.22 | 87.41 | 23W22 | 22.85 | -0.15 | -0.65% | 3.06 | 7.47 | 1.529 | 19.57 | 37.61 | 55.65 | 73.69 | 91.73 | 23W21 | 23 | -0.5 | -2.13% | 3.2 | 7.18 | 1.601 | 20.49 | 39.38 | 58.27 | 77.16 | 96.05 | 23W20 | 23.5 | -0.25 | -1.05% | 3.35 | 7.02 | 1.673 | 21.41 | 41.15 | 60.89 | 80.63 | 100.4 | 23W19 | 23.75 | -0.65 | -2.66% | 3.49 | 6.81 | 1.745 | 22.33 | 42.92 | 63.51 | 84.09 | 104.7 | 23W18 | 24.4 | -0.7 | -2.79% | 3.63 | 6.72 | 1.817 | 23.25 | 44.69 | 66.13 | 87.56 | 109 | 23W17 | 25.1 | -0.4 | -1.57% | 3.78 | 6.65 | 1.889 | 24.17 | 46.46 | 68.75 | 91.03 | 113.3 | 23W16 | 25.5 | -1.6 | -5.9% | 3.92 | 6.5 | 1.961 | 25.1 | 48.23 | 71.37 | 94.5 | 117.6 | 23W15 | 27.1 | -0.15 | -0.55% | 4.07 | 6.67 | 2.033 | 26.02 | 50 | 73.98 | 97.97 | 122 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W14 | 27.25 | +0.95 | +3.61% | 4.21 | 6.47 | 2.105 | 26.94 | 51.77 | 76.6 | 101.4 | 126.3 | 23W13 | 26.3 | -0.1 | -0.38% | 4.35 | 6.04 | 2.176 | 27.86 | 53.54 | 79.22 | 104.9 | 130.6 | 23W12 | 26.4 | -1.05 | -3.83% | 4.5 | 5.87 | 2.248 | 28.78 | 55.31 | 81.84 | 108.4 | 134.9 | 23W11 | 27.45 | -1.2 | -4.19% | 4.64 | 5.91 | 2.32 | 29.7 | 57.08 | 84.46 | 111.8 | 139.2 | 23W10 | 28.65 | -2.15 | -6.98% | 4.78 | 5.99 | 2.392 | 30.62 | 58.85 | 87.08 | 115.3 | 143.5 | 23W09 | 30.8 | +2.2 | +7.69% | 4.93 | 6.25 | 2.464 | 31.54 | 60.62 | 89.7 | 118.8 | 147.9 | 23W08 | 28.6 | +4.9 | +20.7% | 5.07 | 5.64 | 2.536 | 32.46 | 62.39 | 92.32 | 122.2 | 152.2 | 23W07 | 23.7 | -0.35 | -1.46% | 5.22 | 4.54 | 2.608 | 33.39 | 64.16 | 94.94 | 125.7 | 156.5 | 23W06 | 24.05 | -1.2 | -4.75% | 5.36 | 4.49 | 2.68 | 34.31 | 65.93 | 97.56 | 129.2 | 160.8 | 23W05 | 25.25 | +0.6 | +2.43% | 5.5 | 4.59 | 2.752 | 35.23 | 67.7 | 100.2 | 132.7 | 165.1 | 23W03 | 24.65 | +0.65 | +2.71% | 5.65 | 4.36 | 2.824 | 36.15 | 69.47 | 102.8 | 136.1 | 169.4 | 23W02 | 24 | -0.2 | -0.83% | 5.79 | 4.14 | 2.896 | 37.07 | 71.24 | 105.4 | 139.6 | 173.8 | 23W01 | 24.2 | -0.9 | -3.59% | 5.94 | 4.08 | 2.968 | 37.99 | 73.01 | 108 | 143.1 | 178.1 | 22W53 | 25.1 | -1.35 | -5.1% | 6.08 | 4.13 | 3.04 | 38.91 | 74.78 | 110.7 | 146.5 | 182.4 | 22W52 | 26.45 | +0.2 | +0.76% | 6.1 | 4.34 | 3.05 | 39.04 | 75.04 | 111 | 147 | 183 | 22W51 | 26.25 | +0.25 | +0.96% | 6.12 | 4.29 | 3.061 | 39.18 | 75.29 | 111.4 | 147.5 | 183.6 | 22W50 | 26 | +0.2 | +0.78% | 6.14 | 4.23 | 3.071 | 39.31 | 75.55 | 111.8 | 148 | 184.3 | 22W49 | 25.8 | +1 | +4.03% | 6.16 | 4.19 | 3.082 | 39.44 | 75.81 | 112.2 | 148.5 | 184.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W48 | 24.8 | +0.6 | +2.48% | 6.18 | 4.01 | 3.092 | 39.58 | 76.06 | 112.5 | 149 | 185.5 | 22W47 | 24.2 | +1.3 | +5.68% | 6.2 | 3.9 | 3.102 | 39.71 | 76.32 | 112.9 | 149.5 | 186.1 | 22W46 | 22.9 | +0.8 | +3.62% | 6.23 | 3.68 | 3.113 | 39.84 | 76.57 | 113.3 | 150 | 186.8 | 22W45 | 22.1 | -1.35 | -5.76% | 6.25 | 3.54 | 3.123 | 39.98 | 76.83 | 113.7 | 150.5 | 187.4 | 22W44 | 23.45 | -0.45 | -1.88% | 6.27 | 3.74 | 3.133 | 40.11 | 77.08 | 114.1 | 151 | 188 | 22W43 | 23.9 | -1.4 | -5.53% | 6.29 | 3.8 | 3.144 | 40.24 | 77.34 | 114.4 | 151.5 | 188.6 | 22W42 | 25.3 | -2.9 | -10.3% | 6.31 | 4.01 | 3.154 | 40.37 | 77.59 | 114.8 | 152 | 189.3 | 22W41 | 28.2 | +3.75 | +15.3% | 6.33 | 4.46 | 3.165 | 40.51 | 77.85 | 115.2 | 152.5 | 189.9 | 22W40 | 24.45 | -4.2 | -14.7% | 6.35 | 3.85 | 3.175 | 40.64 | 78.1 | 115.6 | 153 | 190.5 | 22W39 | 28.65 | -0.35 | -1.21% | 6.37 | 4.5 | 3.185 | 40.77 | 78.36 | 115.9 | 153.5 | 191.1 | 22W38 | 29 | +2.55 | +9.64% | 6.39 | 4.54 | 3.196 | 40.91 | 78.62 | 116.3 | 154 | 191.7 | 22W37 | 26.45 | +0.25 | +0.95% | 6.41 | 4.12 | 3.206 | 41.04 | 78.87 | 116.7 | 154.5 | 192.4 | 22W36 | 26.2 | -4.2 | -13.8% | 6.43 | 4.07 | 3.217 | 41.17 | 79.13 | 117.1 | 155 | 193 | 22W35 | 30.4 | -1.45 | -4.55% | 6.45 | 4.71 | 3.227 | 41.3 | 79.38 | 117.5 | 155.5 | 193.6 | 22W34 | 31.85 | -0.3 | -0.93% | 6.47 | 4.92 | 3.237 | 41.44 | 79.64 | 117.8 | 156 | 194.2 | 22W33 | 32.15 | +1.65 | +5.41% | 6.5 | 4.95 | 3.248 | 41.57 | 79.89 | 118.2 | 156.5 | 194.9 | 22W32 | 30.5 | -1.05 | -3.33% | 6.52 | 4.68 | 3.258 | 41.7 | 80.15 | 118.6 | 157 | 195.5 | 22W31 | 31.55 | -0.85 | -2.62% | 6.54 | 4.83 | 3.268 | 41.84 | 80.4 | 119 | 157.5 | 196.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W30 | 32.4 | +1 | +3.18% | 6.56 | 4.94 | 3.279 | 41.97 | 80.66 | 119.4 | 158 | 196.7 | 22W29 | 31.4 | -1.35 | -4.12% | 6.58 | 4.77 | 3.289 | 42.1 | 80.92 | 119.7 | 158.5 | 197.4 | 22W28 | 32.75 | +3.45 | +11.8% | 6.6 | 4.96 | 3.3 | 42.24 | 81.17 | 120.1 | 159 | 198 | 22W27 | 29.3 | -3 | -9.29% | 6.62 | 4.43 | 3.31 | 42.37 | 81.43 | 120.5 | 159.5 | 198.6 | 22W26 | 32.3 | -5.35 | -14.2% | 6.64 | 4.86 | 3.32 | 42.5 | 81.68 | 120.9 | 160 | 199.2 | 22W25 | 37.65 | -4.65 | -11% | 6.66 | 5.65 | 3.331 | 42.63 | 81.94 | 121.2 | 160.5 | 199.8 | 22W24 | 42.3 | -2.65 | -5.9% | 6.68 | 6.33 | 3.341 | 42.77 | 82.19 | 121.6 | 161 | 200.5 | 22W23 | 44.95 | -0.15 | -0.33% | 6.7 | 6.71 | 3.352 | 42.9 | 82.45 | 122 | 161.5 | 201.1 | 22W22 | 45.1 | +2.1 | +4.88% | 6.72 | 6.71 | 3.362 | 43.03 | 82.7 | 122.4 | 162 | 201.7 | 22W21 | 43 | -0.35 | -0.81% | 6.74 | 6.38 | 3.372 | 43.17 | 82.96 | 122.8 | 162.5 | 202.3 | 22W20 | 43.35 | -2.9 | -6.27% | 6.77 | 6.41 | 3.383 | 43.3 | 83.21 | 123.1 | 163 | 203 | 22W19 | 46.25 | +1.75 | +3.93% | 6.79 | 6.82 | 3.393 | 43.43 | 83.47 | 123.5 | 163.5 | 203.6 | 22W18 | 44.5 | -4.2 | -8.62% | 6.81 | 6.54 | 3.403 | 43.56 | 83.73 | 123.9 | 164 | 204.2 | 22W17 | 48.7 | +3.1 | +6.8% | 6.83 | 7.13 | 3.414 | 43.7 | 83.98 | 124.3 | 164.5 | 204.8 | 22W16 | 45.6 | +2.7 | +6.29% | 6.85 | 6.66 | 3.424 | 43.83 | 84.24 | 124.6 | 165 | 205.5 | 22W15 | 42.9 | -0.7 | -1.61% | 6.87 | 6.25 | 3.435 | 43.96 | 84.49 | 125 | 165.5 | 206.1 | 22W14 | 43.6 | +0.5 | +1.16% | 6.89 | 6.33 | 3.445 | 44.1 | 84.75 | 125.4 | 166 | 206.7 | 22W13 | 43.1 | -1.9 | -4.22% | 6.91 | 6.24 | 3.455 | 44.23 | 85 | 125.8 | 166.5 | 207.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W12 | 45 | -3.15 | -6.54% | 6.93 | 6.49 | 3.466 | 44.36 | 85.26 | 126.2 | 167.1 | 207.9 | 22W11 | 48.15 | +2.9 | +6.41% | 6.95 | 6.93 | 3.476 | 44.49 | 85.51 | 126.5 | 167.6 | 208.6 | 22W10 | 45.25 | +0.75 | +1.69% | 6.97 | 6.49 | 3.487 | 44.63 | 85.77 | 126.9 | 168.1 | 209.2 | 22W09 | 44.5 | +0.2 | +0.45% | 6.99 | 6.36 | 3.497 | 44.76 | 86.02 | 127.3 | 168.6 | 209.8 | 22W08 | 44.3 | +4.4 | +11% | 7.01 | 6.32 | 3.507 | 44.89 | 86.28 | 127.7 | 169.1 | 210.4 | 22W07 | 39.9 | +4.3 | +12.1% | 7.04 | 5.67 | 3.518 | 45.03 | 86.54 | 128 | 169.6 | 211.1 | 22W05 | 35.6 | -1.1 | -3% | 7.06 | 5.05 | 3.528 | 45.16 | 86.79 | 128.4 | 170.1 | 211.7 | 22W04 | 36.7 | -3.3 | -8.25% | 7.08 | 5.19 | 3.538 | 45.29 | 87.05 | 128.8 | 170.6 | 212.3 | 22W03 | 40 | -1.9 | -4.53% | 7.1 | 5.64 | 3.549 | 45.43 | 87.3 | 129.2 | 171.1 | 212.9 | 22W02 | 41.9 | -3.3 | -7.3% | 7.12 | 5.89 | 3.559 | 45.56 | 87.56 | 129.6 | 171.6 | 213.6 | 22W01 | 45.2 | -1.4 | -3% | 7.14 | 6.33 | 3.57 | 45.69 | 87.81 | 129.9 | 172.1 | 214.2 | 21W52 | 46.6 | +0.15 | +0.32% | 7.16 | 6.51 | 3.58 | 45.82 | 88.07 | 130.3 | 172.6 | 214.8 | 21W51 | 46.45 | -1.7 | -3.53% | 6.96 | 6.68 | 3.478 | 44.52 | 85.55 | 126.6 | 167.6 | 208.7 | 21W50 | 48.15 | +4.9 | +11.3% | 6.75 | 7.13 | 3.375 | 43.21 | 83.04 | 122.9 | 162.7 | 202.5 | 21W49 | 43.25 | +2.05 | +4.98% | 6.55 | 6.61 | 3.273 | 41.9 | 80.52 | 119.1 | 157.8 | 196.4 | 21W48 | 41.2 | -1.2 | -2.83% | 6.34 | 6.5 | 3.171 | 40.59 | 78.01 | 115.4 | 152.8 | 190.3 | 21W47 | 42.4 | -0.15 | -0.35% | 6.14 | 6.91 | 3.069 | 39.28 | 75.49 | 111.7 | 147.9 | 184.1 | 21W46 | 42.55 | -0.75 | -1.73% | 5.93 | 7.17 | 2.966 | 37.97 | 72.98 | 108 | 143 | 178 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W45 | 43.3 | +2.5 | +6.13% | 5.73 | 7.56 | 2.864 | 36.66 | 70.46 | 104.3 | 138.1 | 171.9 | 21W44 | 40.8 | -0.3 | -0.73% | 5.52 | 7.39 | 2.762 | 35.35 | 67.94 | 100.5 | 133.1 | 165.7 | 21W43 | 41.1 | -3.2 | -7.22% | 5.32 | 7.73 | 2.66 | 34.04 | 65.43 | 96.81 | 128.2 | 159.6 | 21W42 | 44.3 | -4.4 | -9.03% | 5.11 | 8.66 | 2.557 | 32.74 | 62.91 | 93.09 | 123.3 | 153.4 | 21W41 | 48.7 | -4.3 | -8.11% | 4.91 | 9.92 | 2.455 | 31.43 | 60.4 | 89.37 | 118.3 | 147.3 | 21W40 | 53 | -5.6 | -9.56% | 4.71 | 11.26 | 2.353 | 30.12 | 57.88 | 85.65 | 113.4 | 141.2 | 21W39 | 58.6 | +0.6 | +1.03% | 4.5 | 13.02 | 2.251 | 28.81 | 55.37 | 81.92 | 108.5 | 135 | 21W38 | 58 | -1.8 | -3.01% | 4.3 | 13.5 | 2.148 | 27.5 | 52.85 | 78.2 | 103.6 | 128.9 | 21W37 | 59.8 | -0.9 | -1.48% | 4.09 | 14.61 | 2.046 | 26.19 | 50.34 | 74.48 | 98.63 | 122.8 | 21W36 | 60.7 | -3.6 | -5.6% | 3.89 | 15.61 | 1.944 | 24.88 | 47.82 | 70.76 | 93.7 | 116.6 | 21W35 | 64.3 | +9.3 | +16.9% | 3.68 | 17.46 | 1.842 | 23.57 | 45.3 | 67.04 | 88.77 | 110.5 | 21W34 | 55 | +5.5 | +11.1% | 3.48 | 15.81 | 1.739 | 22.26 | 42.79 | 63.31 | 83.84 | 104.4 | 21W33 | 49.5 | -4.6 | -8.5% | 3.27 | 15.12 | 1.637 | 20.96 | 40.27 | 59.59 | 78.91 | 98.23 | 21W32 | 54.1 | +4.1 | +8.2% | 3.07 | 17.62 | 1.535 | 19.65 | 37.76 | 55.87 | 73.98 | 92.09 | 21W31 | 50 | -3.5 | -6.54% | 2.87 | 17.45 | 1.433 | 18.34 | 35.24 | 52.15 | 69.05 | 85.96 | 21W30 | 53.5 | -1.5 | -2.73% | 2.66 | 20.11 | 1.33 | 17.03 | 32.73 | 48.43 | 64.12 | 79.82 | 21W29 | 55 | -7.7 | -12.3% | 2.46 | 22.39 | 1.228 | 15.72 | 30.21 | 44.7 | 59.2 | 73.69 | 21W28 | 62.7 | -4.8 | -7.11% | 2.25 | 27.84 | 1.126 | 14.41 | 27.7 | 40.98 | 54.27 | 67.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W27 | 67.5 | +8.1 | +13.6% | 2.05 | 32.97 | 1.024 | 13.1 | 25.18 | 37.26 | 49.34 | 61.42 | 21W26 | 59.4 | +1.4 | +2.41% | 1.84 | 32.23 | 0.921 | 11.79 | 22.67 | 33.54 | 44.41 | 55.28 | 21W25 | 58 | +18.25 | +45.9% | 1.64 | 35.4 | 0.819 | 10.48 | 20.15 | 29.82 | 39.48 | 49.15 | 21W24 | 39.75 | +4.3 | +12.1% | 1.43 | 27.72 | 0.717 | 9.176 | 17.63 | 26.09 | 34.55 | 43.01 | 21W23 | 35.45 | -0.8 | -2.21% | 1.23 | 28.84 | 0.615 | 7.867 | 15.12 | 22.37 | 29.62 | 36.88 | 21W22 | 36.25 | +6 | +19.8% | 1.02 | 35.38 | 0.512 | 6.558 | 12.6 | 18.65 | 24.7 | 30.74 | 21W21 | 30.25 | +2.3 | +8.23% | 0.82 | 36.88 | 0.41 | 5.249 | 10.09 | 14.93 | 19.77 | 24.61 | 21W20 | 27.95 | -4.4 | -13.6% | 0.62 | 45.4 | 0.308 | 3.94 | 7.573 | 11.21 | 14.84 | 18.47 | 21W19 | 32.35 | +3.35 | +11.6% | 0.41 | 78.68 | 0.206 | 2.632 | 5.057 | 7.483 | 9.909 | 12.34 | 21W18 | 29 | +2 | +7.41% | 0.21 | 140.3 | 0.103 | 1.323 | 2.542 | 3.761 | 4.981 | 6.2 | 21W17 | 27 | +1.95 | +7.78% | 0 | 12518 | 0.001 | 0.014 | 0.027 | 0.039 | 0.052 | 0.065 | 21W16 | 25.05 | +6.25 | +33.2% | -0.2 | | - | - | - | - | - | - | 21W15 | 18.8 | +0.8 | +4.44% | -0.41 | | - | - | - | - | - | - | 21W14 | 18 | +0.25 | +1.41% | -0.61 | | - | - | - | - | - | - | 21W13 | 17.75 | +0.7 | +4.11% | -0.82 | | - | - | - | - | - | - | 21W12 | 17.05 | +5.45 | +47% | -1.02 | | - | - | - | - | - | - | 21W11 | 11.6 | +0.15 | +1.31% | -1.22 | | - | - | - | - | - | - | 21W10 | 11.45 | -0.25 | -2.14% | -1.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W09 | 11.7 | +0.2 | +1.74% | -1.63 | | - | - | - | - | - | - | 21W08 | 11.5 | +1.6 | +16.2% | -1.84 | | - | - | - | - | - | - | 21W06 | 9.9 | +0.09 | +0.92% | -2.04 | | - | - | - | - | - | - | 21W05 | 9.81 | -0.44 | -4.29% | -2.25 | | - | - | - | - | - | - | 21W04 | 10.25 | -0.95 | -8.48% | -2.45 | | - | - | - | - | - | - | 21W03 | 11.2 | -1.2 | -9.68% | -2.66 | | - | - | - | - | - | - | 21W02 | 12.4 | -0.6 | -4.62% | -2.86 | | - | - | - | - | - | - | 21W01 | 13 | -0.2 | -1.52% | -3.07 | | - | - | - | - | - | - | 20W52 | 13.2 | +4.12 | +45.4% | -3.27 | | - | - | - | - | - | - | 20W51 | 9.08 | +1.75 | +23.9% | -3.23 | | - | - | - | - | - | - | 20W50 | 7.33 | -0.04 | -0.54% | -3.19 | | - | - | - | - | - | - | 20W49 | 7.37 | -0.13 | -1.73% | -3.15 | | - | - | - | - | - | - | 20W48 | 7.5 | +0.39 | +5.49% | -3.12 | | - | - | - | - | - | - | 20W47 | 7.11 | +0.02 | +0.28% | -3.08 | | - | - | - | - | - | - | 20W46 | 7.09 | -0.09 | -1.25% | -3.04 | | - | - | - | - | - | - | 20W45 | 7.18 | +0.24 | +3.46% | -3 | | - | - | - | - | - | - | 20W44 | 6.94 | +0.11 | +1.61% | -2.96 | | - | - | - | - | - | - | 20W43 | 6.83 | +0.2 | +3.02% | -2.92 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W42 | 6.63 | -0.23 | -3.35% | -2.88 | | - | - | - | - | - | - | 20W41 | 6.86 | +0.13 | +1.93% | -2.84 | | - | - | - | - | - | - | 20W40 | 6.73 | +0.07 | +1.05% | -2.81 | | - | - | - | - | - | - | 20W39 | 6.66 | -0.45 | -6.33% | -2.77 | | - | - | - | - | - | - | 20W38 | 7.11 | -0.12 | -1.66% | -2.73 | | - | - | - | - | - | - | 20W37 | 7.23 | +0.29 | +4.18% | -2.69 | | - | - | - | - | - | - | 20W36 | 6.94 | +0.59 | +9.29% | -2.65 | | - | - | - | - | - | - | 20W35 | 6.35 | +0.24 | +3.93% | -2.61 | | - | - | - | - | - | - | 20W34 | 6.11 | -0.29 | -4.53% | -2.57 | | - | - | - | - | - | - | 20W33 | 6.4 | +0.35 | +5.79% | -2.54 | | - | - | - | - | - | - | 20W32 | 6.05 | +0.2 | +3.42% | -2.5 | | - | - | - | - | - | - | 20W31 | 5.85 | -0.27 | -4.41% | -2.46 | | - | - | - | - | - | - | 20W30 | 6.12 | -0.19 | -3.01% | -2.42 | | - | - | - | - | - | - | 20W29 | 6.31 | -0.16 | -2.47% | -2.38 | | - | - | - | - | - | - | 20W28 | 6.47 | -0.43 | -6.23% | -2.34 | | - | - | - | - | - | - | 20W27 | 6.9 | +0.38 | +5.83% | -2.3 | | - | - | - | - | - | - | 20W26 | 6.52 | -0.02 | -0.31% | -2.26 | | - | - | - | - | - | - | 20W25 | 6.54 | +0.33 | +5.31% | -2.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W24 | 6.21 | +0.44 | +7.63% | -2.19 | | - | - | - | - | - | - | 20W23 | 5.77 | +0.71 | +14% | -2.15 | | - | - | - | - | - | - | 20W22 | 5.06 | +0.02 | +0.4% | -2.11 | | - | - | - | - | - | - | 20W21 | 5.04 | -0.16 | -3.08% | -2.07 | | - | - | - | - | - | - | 20W20 | 5.2 | -0.35 | -6.31% | -2.03 | | - | - | - | - | - | - | 20W19 | 5.55 | -0.33 | -5.61% | -1.99 | | - | - | - | - | - | - | 20W18 | 5.88 | +0.74 | +14.4% | -1.96 | | - | - | - | - | - | - | 20W17 | 5.14 | -0.34 | -6.2% | -1.92 | | - | - | - | - | - | - | 20W16 | 5.48 | +0.44 | +8.73% | -1.88 | | - | - | - | - | - | - | 20W15 | 5.04 | +0.43 | +9.33% | -1.84 | | - | - | - | - | - | - | 20W14 | 4.61 | -0.04 | -0.86% | -1.8 | | - | - | - | - | - | - | 20W13 | 4.65 | -0.01 | -0.21% | -1.76 | | - | - | - | - | - | - | 20W12 | 4.66 | -1.33 | -22.2% | -1.72 | | - | - | - | - | - | - | 20W11 | 5.99 | -0.86 | -12.6% | -1.69 | | - | - | - | - | - | - | 20W10 | 6.85 | -0.05 | -0.72% | -1.65 | | - | - | - | - | - | - | 20W09 | 6.9 | -0.04 | -0.58% | -1.61 | | - | - | - | - | - | - | 20W08 | 6.94 | -0.03 | -0.43% | -1.57 | | - | - | - | - | - | - | 20W07 | 6.97 | +0.05 | +0.72% | -1.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W06 | 6.92 | -0.55 | -7.36% | -1.49 | | - | - | - | - | - | - | 20W05 | 7.47 | -0.49 | -6.16% | -1.45 | | - | - | - | - | - | - | 20W04 | 7.96 | +0.1 | +1.27% | -1.41 | | - | - | - | - | - | - | 20W03 | 7.86 | +0.01 | +0.13% | -1.38 | | - | - | - | - | - | - | 20W02 | 7.85 | -0.25 | -3.09% | -1.34 | | - | - | - | - | - | - | 20W01 | 8.1 | +0.07 | +0.87% | -1.3 | | - | - | - | - | - | - | 19W52 | 8.03 | -0.02 | -0.25% | -1.26 | | - | - | - | - | - | - | 19W51 | 8.05 | -0.18 | -2.19% | -1.26 | | - | - | - | - | - | - | 19W50 | 8.23 | -0.17 | -2.02% | -1.26 | | - | - | - | - | - | - | 19W49 | 8.4 | -0.05 | -0.59% | -1.26 | | - | - | - | - | - | - | 19W48 | 8.45 | +0.2 | +2.42% | -1.26 | | - | - | - | - | - | - | 19W47 | 8.25 | -0.1 | -1.2% | -1.26 | | - | - | - | - | - | - | 19W46 | 8.35 | -0.15 | -1.76% | -1.26 | | - | - | - | - | - | - | 19W45 | 8.5 | -0.12 | -1.39% | -1.26 | | - | - | - | - | - | - | 19W44 | 8.62 | -0.01 | -0.12% | -1.26 | | - | - | - | - | - | - | 19W43 | 8.63 | -0.12 | -1.37% | -1.26 | | - | - | - | - | - | - | 19W42 | 8.75 | +0.1 | +1.16% | -1.26 | | - | - | - | - | - | - | 19W41 | 8.65 | +0.01 | +0.12% | -1.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W40 | 8.64 | +0.06 | +0.7% | -1.26 | | - | - | - | - | - | - | 19W39 | 8.58 | -0.22 | -2.5% | -1.26 | | - | - | - | - | - | - | 19W38 | 8.8 | -0.08 | -0.9% | -1.26 | | - | - | - | - | - | - | 19W37 | 8.88 | -0.12 | -1.33% | -1.26 | | - | - | - | - | - | - | 19W36 | 9 | +0.1 | +1.12% | -1.26 | | - | - | - | - | - | - | 19W35 | 8.9 | +0.18 | +2.06% | -1.26 | | - | - | - | - | - | - | 19W34 | 8.72 | +0.03 | +0.35% | -1.26 | | - | - | - | - | - | - | 19W33 | 8.69 | -0.35 | -3.87% | -1.26 | | - | - | - | - | - | - | 19W32 | 9.04 | -0.25 | -2.69% | -1.26 | | - | - | - | - | - | - | 19W31 | 9.29 | -0.07 | -0.75% | -1.26 | | - | - | - | - | - | - | 19W30 | 9.36 | +0.06 | +0.65% | -1.26 | | - | - | - | - | - | - | 19W29 | 9.3 | +0.4 | +4.49% | -1.26 | | - | - | - | - | - | - | 19W28 | 8.9 | -0.02 | -0.22% | -1.26 | | - | - | - | - | - | - | 19W27 | 8.92 | +0.3 | +3.48% | -1.26 | | - | - | - | - | - | - | 19W26 | 8.62 | 0 | 0% | -1.26 | | - | - | - | - | - | - | 19W25 | 8.62 | +0.19 | +2.25% | -1.26 | | - | - | - | - | - | - | 19W24 | 8.43 | -0.02 | -0.24% | -1.26 | | - | - | - | - | - | - | 19W23 | 8.45 | -0.11 | -1.29% | -1.26 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W22 | 8.56 | +0.16 | +1.9% | -1.26 | | - | - | - | - | - | - | 19W21 | 8.4 | -0.24 | -2.78% | -1.26 | | - | - | - | - | - | - | 19W20 | 8.64 | -0.76 | -8.09% | -1.26 | | - | - | - | - | - | - | 19W19 | 9.4 | -0.3 | -3.09% | -1.26 | | - | - | - | - | - | - | 19W18 | 9.7 | +0.27 | +2.86% | -1.26 | | - | - | - | - | - | - | 19W17 | 9.43 | -0.06 | -0.63% | -1.26 | | - | - | - | - | - | - |
|