(5604) 中連本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	39.95	+0.15	+0.38%	0.83	48.13	8.3	9.628	10.96	12.28	13.61	14.94
24W16	39.8	-0.1	-0.25%	0.83	47.95	8.3	9.628	10.96	12.28	13.61	14.94
24W15	39.9	-0.3	-0.75%	0.83	48.07	8.3	9.628	10.96	12.28	13.61	14.94
24W14	40.2	-1.6	-3.83%	0.83	48.43	8.3	9.628	10.96	12.28	13.61	14.94
24W13	41.8	-0.4	-0.95%	0.83	50.36	8.3	9.628	10.96	12.28	13.61	14.94
24W12	42.2	+2.05	+5.11%	0.83	50.84	8.3	9.628	10.96	12.28	13.61	14.94
24W11	40.15	-0.15	-0.37%	0.83	48.37	8.3	9.628	10.96	12.28	13.61	14.94
24W10	40.3	-1.85	-4.39%	0.83	48.55	8.3	9.628	10.96	12.28	13.61	14.94
24W09	42.15	-2.9	-6.44%	0.83	50.78	8.3	9.628	10.96	12.28	13.61	14.94
24W08	45.05	-2.7	-5.65%	0.83	54.28	8.3	9.628	10.96	12.28	13.61	14.94
24W07	47.75	+2.8	+6.23%	0.83	57.53	8.3	9.628	10.96	12.28	13.61	14.94
24W06	44.95	+0.4	+0.9%	0.83	54.16	8.3	9.628	10.96	12.28	13.61	14.94
24W05	44.55	+1	+2.3%	0.83	53.67	8.3	9.628	10.96	12.28	13.61	14.94
24W04	43.55	+0.15	+0.35%	0.83	52.47	8.3	9.628	10.96	12.28	13.61	14.94
24W03	43.4	-0.55	-1.25%	0.83	52.29	8.3	9.628	10.96	12.28	13.61	14.94
24W02	43.95	-0.2	-0.45%	0.83	52.95	8.3	9.628	10.96	12.28	13.61	14.94
24W01	44.15	0	0%	0.83	53.19	8.3	9.628	10.96	12.28	13.61	14.94
23W52	44.15	-0.55	-1.23%	0.83	53.19	8.3	9.628	10.96	12.28	13.61	14.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	44.7	0	0%	0.83	53.83	8.304	9.633	10.96	12.29	13.62	14.95
23W50	44.7	+0.05	+0.11%	0.83	53.8	8.308	9.637	10.97	12.3	13.62	14.95
23W49	44.65	-0.15	-0.33%	0.83	53.72	8.312	9.642	10.97	12.3	13.63	14.96
23W48	44.8	-0.3	-0.67%	0.83	53.87	8.316	9.646	10.98	12.31	13.64	14.97
23W47	45.1	0	0%	0.83	54.21	8.32	9.651	10.98	12.31	13.64	14.98
23W46	45.1	+0.2	+0.45%	0.83	54.18	8.324	9.655	10.99	12.32	13.65	14.98
23W45	44.9	-0.35	-0.77%	0.83	53.92	8.327	9.66	10.99	12.32	13.66	14.99
23W44	45.25	+0.1	+0.22%	0.83	54.31	8.331	9.664	11	12.33	13.66	15
23W43	45.15	+0.75	+1.69%	0.83	54.17	8.335	9.669	11	12.34	13.67	15
23W42	44.4	+0.3	+0.68%	0.83	53.24	8.339	9.673	11.01	12.34	13.68	15.01
23W41	44.1	-0.1	-0.23%	0.83	52.86	8.343	9.678	11.01	12.35	13.68	15.02
23W40	44.2	-1.3	-2.86%	0.83	52.95	8.347	9.683	11.02	12.35	13.69	15.02
23W39	45.5	0	0%	0.84	54.48	8.351	9.687	11.02	12.36	13.7	15.03
23W38	45.5	-0.65	-1.41%	0.84	54.46	8.355	9.692	11.03	12.37	13.7	15.04
23W37	46.15	+0.35	+0.76%	0.84	55.21	8.359	9.696	11.03	12.37	13.71	15.05
23W36	45.8	-0.2	-0.43%	0.84	54.77	8.363	9.701	11.04	12.38	13.71	15.05
23W35	46	+0.1	+0.22%	0.84	54.98	8.367	9.705	11.04	12.38	13.72	15.06
23W34	45.9	-0.3	-0.65%	0.84	54.83	8.371	9.71	11.05	12.39	13.73	15.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	46.2	-1.4	-2.94%	0.84	55.17	8.375	9.714	11.05	12.39	13.73	15.07
23W32	47.6	-0.55	-1.14%	0.84	56.81	8.378	9.719	11.06	12.4	13.74	15.08
23W31	48.15	-0.4	-0.82%	0.84	57.44	8.382	9.724	11.06	12.41	13.75	15.09
23W30	48.55	+0.45	+0.94%	0.84	57.89	8.386	9.728	11.07	12.41	13.75	15.1
23W29	48.1	-0.6	-1.23%	0.84	57.33	8.39	9.733	11.08	12.42	13.76	15.1
23W28	48.7	+0.3	+0.62%	0.84	58.02	8.394	9.737	11.08	12.42	13.77	15.11
23W27	48.4	-0.7	-1.43%	0.84	57.63	8.398	9.742	11.09	12.43	13.77	15.12
23W26	49.1	-0.3	-0.61%	0.84	58.44	8.402	9.746	11.09	12.43	13.78	15.12
23W25	49.4	-0.1	-0.2%	0.84	58.77	8.406	9.751	11.1	12.44	13.79	15.13
23W24	49.5	0	0%	0.84	58.86	8.41	9.755	11.1	12.45	13.79	15.14
23W23	49.5	0	0%	0.84	58.83	8.414	9.76	11.11	12.45	13.8	15.14
23W22	49.5	+0.85	+1.75%	0.84	58.81	8.418	9.764	11.11	12.46	13.8	15.15
23W21	48.65	-0.75	-1.52%	0.84	57.77	8.422	9.769	11.12	12.46	13.81	15.16
23W20	49.4	-0.1	-0.2%	0.84	58.63	8.425	9.774	11.12	12.47	13.82	15.17
23W19	49.5	+0.3	+0.61%	0.84	58.72	8.429	9.778	11.13	12.48	13.82	15.17
23W18	49.2	-0.55	-1.11%	0.84	58.34	8.433	9.783	11.13	12.48	13.83	15.18
23W17	49.75	-1.45	-2.83%	0.84	58.96	8.437	9.787	11.14	12.49	13.84	15.19
23W16	51.2	+1.75	+3.54%	0.84	60.66	8.441	9.792	11.14	12.49	13.84	15.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	49.45	+0.1	+0.2%	0.84	58.55	8.445	9.796	11.15	12.5	13.85	15.2
23W14	49.35	-0.25	-0.5%	0.84	58.41	8.449	9.801	11.15	12.5	13.86	15.21
23W13	49.6	+0.35	+0.71%	0.85	58.68	8.453	9.805	11.16	12.51	13.86	15.22
23W12	49.25	+0.45	+0.92%	0.85	58.24	8.457	9.81	11.16	12.52	13.87	15.22
23W11	48.8	-2	-3.94%	0.85	57.68	8.461	9.815	11.17	12.52	13.88	15.23
23W10	50.8	-1.8	-3.42%	0.85	60.01	8.465	9.819	11.17	12.53	13.88	15.24
23W09	52.6	-1	-1.87%	0.85	62.11	8.469	9.824	11.18	12.53	13.89	15.24
23W08	53.6	-2.2	-3.94%	0.85	63.26	8.473	9.828	11.18	12.54	13.89	15.25
23W07	55.8	+0.6	+1.09%	0.85	65.83	8.476	9.833	11.19	12.55	13.9	15.26
23W06	55.2	-1	-1.78%	0.85	65.09	8.48	9.837	11.19	12.55	13.91	15.26
23W05	56.2	+0.8	+1.44%	0.85	66.24	8.484	9.842	11.2	12.56	13.91	15.27
23W03	55.4	+1.2	+2.21%	0.85	65.27	8.488	9.846	11.2	12.56	13.92	15.28
23W02	54.2	+0.6	+1.12%	0.85	63.82	8.492	9.851	11.21	12.57	13.93	15.29
23W01	53.6	+1.4	+2.68%	0.85	63.09	8.496	9.855	11.21	12.57	13.93	15.29
22W53	52.2	+0.3	+0.58%	0.85	61.41	8.5	9.86	11.22	12.58	13.94	15.3
22W52	51.9	-0.3	-0.57%	0.96	53.87	9.635	11.18	12.72	14.26	15.8	17.34
22W51	52.2	+0.6	+1.16%	1.08	48.47	10.77	12.49	14.22	15.94	17.66	19.38
22W50	51.6	+0.6	+1.18%	1.19	43.35	11.9	13.81	15.71	17.62	19.52	21.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	51	-0.1	-0.2%	1.3	39.12	13.04	15.12	17.21	19.3	21.38	23.47
22W48	51.1	-0.2	-0.39%	1.42	36.05	14.17	16.44	18.71	20.98	23.24	25.51
22W47	51.3	+0.2	+0.39%	1.53	33.51	15.31	17.76	20.21	22.66	25.1	27.55
22W46	51.1	+1.6	+3.23%	1.64	31.08	16.44	19.07	21.7	24.33	26.97	29.6
22W45	49.5	0	0%	1.76	28.16	17.58	20.39	23.2	26.01	28.83	31.64
22W44	49.5	-0.1	-0.2%	1.87	26.45	18.71	21.71	24.7	27.69	30.69	33.68
22W43	49.6	+0.3	+0.61%	1.98	24.99	19.85	23.02	26.2	29.37	32.55	35.72
22W42	49.3	-1.6	-3.14%	2.1	23.5	20.98	24.34	27.69	31.05	34.41	37.77
22W41	50.9	+1.9	+3.88%	2.21	23.02	22.12	25.65	29.19	32.73	36.27	39.81
22W40	49	-8.4	-14.6%	2.32	21.08	23.25	26.97	30.69	34.41	38.13	41.85
22W39	57.4	-1.4	-2.38%	2.44	23.54	24.38	28.29	32.19	36.09	39.99	43.89
22W38	58.8	-2.7	-4.39%	2.55	23.04	25.52	29.6	33.69	37.77	41.85	45.93
22W37	61.5	+0.2	+0.33%	2.67	23.07	26.65	30.92	35.18	39.45	43.71	47.98
22W36	61.3	-0.9	-1.45%	2.78	22.06	27.79	32.23	36.68	41.13	45.57	50.02
22W35	62.2	-0.8	-1.27%	2.89	21.51	28.92	33.55	38.18	42.81	47.43	52.06
22W34	63	-0.5	-0.79%	3.01	20.96	30.06	34.87	39.68	44.49	49.29	54.1
22W33	63.5	+0.9	+1.44%	3.12	20.36	31.19	36.18	41.17	46.16	51.16	56.15
22W32	62.6	-1.3	-2.03%	3.23	19.36	32.33	37.5	42.67	47.84	53.02	58.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	63.9	-0.1	-0.16%	3.35	19.1	33.46	38.82	44.17	49.52	54.88	60.23
22W30	64	+2.7	+4.4%	3.46	18.5	34.6	40.13	45.67	51.2	56.74	62.27
22W29	61.3	+2.4	+4.07%	3.57	17.16	35.73	41.45	47.16	52.88	58.6	64.32
22W28	58.9	-1.1	-1.83%	3.69	15.98	36.87	42.76	48.66	54.56	60.46	66.36
22W27	60	-1.9	-3.07%	3.8	15.79	38	44.08	50.16	56.24	62.32	68.4
22W26	61.9	-8.8	-12.4%	3.91	15.82	39.13	45.4	51.66	57.92	64.18	70.44
22W25	70.7	-1.5	-2.08%	4.03	17.56	40.27	46.71	53.16	59.6	66.04	72.48
22W24	72.2	+1.2	+1.69%	4.14	17.44	41.4	48.03	54.65	61.28	67.9	74.53
22W23	71	+1.5	+2.16%	4.25	16.69	42.54	49.34	56.15	62.96	69.76	76.57
22W22	69.5	+1.4	+2.06%	4.37	15.91	43.67	50.66	57.65	64.64	71.62	78.61
22W21	68.1	-5.9	-7.97%	4.48	15.2	44.81	51.98	59.15	66.32	73.48	80.65
22W20	74	-2.5	-3.27%	4.59	16.11	45.94	53.29	60.64	67.99	75.35	82.7
22W19	76.5	-0.3	-0.39%	4.71	16.25	47.08	54.61	62.14	69.67	77.21	84.74
22W18	76.8	-1.8	-2.29%	4.82	15.93	48.21	55.93	63.64	71.35	79.07	86.78
22W17	78.6	+0.1	+0.13%	4.93	15.93	49.35	57.24	65.14	73.03	80.93	88.82
22W16	78.5	-0.5	-0.63%	5.05	15.55	50.48	58.56	66.63	74.71	82.79	90.87
22W15	79	-0.2	-0.25%	5.16	15.31	51.62	59.87	68.13	76.39	84.65	92.91
22W14	79.2	0	0%	5.28	15.01	52.75	61.19	69.63	78.07	86.51	94.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	79.2	0	0%	5.39	14.7	53.88	62.51	71.13	79.75	88.37	96.99
22W12	79.2	-0.6	-0.75%	5.5	14.39	55.02	63.82	72.63	81.43	90.23	99.03
22W11	79.8	-0.3	-0.37%	5.62	14.21	56.15	65.14	74.12	83.11	92.09	101.1
22W10	80.1	-0.1	-0.12%	5.73	13.98	57.29	66.45	75.62	84.79	93.95	103.1
22W09	80.2	-0.6	-0.74%	5.84	13.73	58.42	67.77	77.12	86.47	95.81	105.2
22W08	80.8	-0.3	-0.37%	5.96	13.57	59.56	69.09	78.62	88.15	97.67	107.2
22W07	81.1	+1.2	+1.5%	6.07	13.36	60.69	70.4	80.11	89.82	99.54	109.2
22W05	79.9	+1.4	+1.78%	6.18	12.92	61.83	71.72	81.61	91.5	101.4	111.3
22W04	78.5	-0.6	-0.76%	6.3	12.47	62.96	73.04	83.11	93.18	103.3	113.3
22W03	79.1	-1.3	-1.62%	6.41	12.34	64.1	74.35	84.61	94.86	105.1	115.4
22W02	80.4	-0.4	-0.5%	6.52	12.33	65.23	75.67	86.1	96.54	107	117.4
22W01	80.8	+2.9	+3.72%	6.64	12.18	66.37	76.98	87.6	98.22	108.8	119.5
21W52	77.9	+0.2	+0.26%	6.75	11.54	67.5	78.3	89.1	99.9	110.7	121.5
21W51	77.7	-0.4	-0.51%	6.79	11.44	67.9	78.77	89.63	100.5	111.4	122.2
21W50	78.1	+0.4	+0.51%	6.83	11.43	68.3	79.23	90.16	101.1	112	122.9
21W49	77.7	+0.1	+0.13%	6.87	11.31	68.71	79.7	90.69	101.7	112.7	123.7
21W48	77.6	-0.3	-0.39%	6.91	11.23	69.11	80.17	91.22	102.3	113.3	124.4
21W47	77.9	-0.4	-0.51%	6.95	11.21	69.51	80.63	91.75	102.9	114	125.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	78.3	-0.7	-0.89%	6.99	11.2	69.91	81.1	92.28	103.5	114.7	125.8
21W45	79	+2.2	+2.86%	7.03	11.24	70.31	81.56	92.81	104.1	115.3	126.6
21W44	76.8	+0.5	+0.66%	7.07	10.86	70.72	82.03	93.34	104.7	116	127.3
21W43	76.3	-0.2	-0.26%	7.11	10.73	71.12	82.5	93.88	105.3	116.6	128
21W42	76.5	-0.8	-1.03%	7.15	10.7	71.52	82.96	94.41	105.8	117.3	128.7
21W41	77.3	-0.3	-0.39%	7.19	10.75	71.92	83.43	94.94	106.4	118	129.5
21W40	77.6	-0.2	-0.26%	7.23	10.73	72.32	83.9	95.47	107	118.6	130.2
21W39	77.8	-0.2	-0.26%	7.27	10.7	72.73	84.36	96	107.6	119.3	130.9
21W38	78	+0.4	+0.52%	7.31	10.67	73.13	84.83	96.53	108.2	119.9	131.6
21W37	77.6	-1	-1.27%	7.35	10.55	73.53	85.29	97.06	108.8	120.6	132.4
21W36	78.6	+0.5	+0.64%	7.39	10.63	73.93	85.76	97.59	109.4	121.2	133.1
21W35	78.1	+6.7	+9.38%	7.43	10.51	74.33	86.23	98.12	110	121.9	133.8
21W34	71.4	-18.1	-20.2%	7.47	9.55	74.74	86.69	98.65	110.6	122.6	134.5
21W33	89.5	-2.9	-3.14%	7.51	11.91	75.14	87.16	99.18	111.2	123.2	135.2
21W32	92.4	-0.5	-0.54%	7.55	12.23	75.54	87.63	99.71	111.8	123.9	136
21W31	92.9	+2.9	+3.22%	7.59	12.23	75.94	88.09	100.2	112.4	124.5	136.7
21W30	90	-0.8	-0.88%	7.63	11.79	76.34	88.56	100.8	113	125.2	137.4
21W29	90.8	-0.2	-0.22%	7.67	11.83	76.75	89.02	101.3	113.6	125.9	138.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	91	-1	-1.09%	7.71	11.8	77.15	89.49	101.8	114.2	126.5	138.9
21W27	92	-5.4	-5.54%	7.75	11.86	77.55	89.96	102.4	114.8	127.2	139.6
21W26	97.4	+7.7	+8.58%	7.8	12.5	77.95	90.42	102.9	115.4	127.8	140.3
21W25	89.7	+0.2	+0.22%	7.84	11.45	78.35	90.89	103.4	116	128.5	141
21W24	89.5	-0.5	-0.56%	7.88	11.36	78.75	91.36	104	116.6	129.2	141.8
21W23	90	-0.4	-0.44%	7.92	11.37	79.16	91.82	104.5	117.2	129.8	142.5
21W22	90.4	+2.4	+2.73%	7.96	11.36	79.56	92.29	105	117.7	130.5	143.2
21W21	88	+1.8	+2.09%	8	11.01	79.96	92.75	105.5	118.3	131.1	143.9
21W20	86.2	-2.7	-3.04%	8.04	10.73	80.36	93.22	106.1	118.9	131.8	144.7
21W19	88.9	+0.7	+0.79%	8.08	11.01	80.76	93.69	106.6	119.5	132.5	145.4
21W18	88.2	-1	-1.12%	8.12	10.87	81.17	94.15	107.1	120.1	133.1	146.1
21W17	89.2	+0.2	+0.22%	8.16	10.94	81.57	94.62	107.7	120.7	133.8	146.8
21W16	89	-1.2	-1.33%	8.2	10.86	81.97	95.09	108.2	121.3	134.4	147.5
21W15	90.2	-1.2	-1.31%	8.24	10.95	82.37	95.55	108.7	121.9	135.1	148.3
21W14	91.4	+1.2	+1.33%	8.28	11.04	82.77	96.02	109.3	122.5	135.8	149
21W13	90.2	-1	-1.1%	8.32	10.84	83.18	96.48	109.8	123.1	136.4	149.7
21W12	91.2	+0.2	+0.22%	8.36	10.91	83.58	96.95	110.3	123.7	137.1	150.4
21W11	91	+8.6	+10.4%	8.4	10.84	83.98	97.42	110.9	124.3	137.7	151.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	82.4	+4.8	+6.19%	8.44	9.77	84.38	97.88	111.4	124.9	138.4	151.9
21W09	77.6	+2.9	+3.88%	8.48	9.15	84.78	98.35	111.9	125.5	139	152.6
21W08	74.7	-1.3	-1.71%	8.52	8.77	85.19	98.82	112.4	126.1	139.7	153.3
21W06	76	+9.9	+15%	8.56	8.88	85.59	99.28	113	126.7	140.4	154.1
21W05	66.1	-0.4	-0.6%	8.6	7.69	85.99	99.75	113.5	127.3	141	154.8
21W04	66.5	+0.6	+0.91%	8.64	7.7	86.39	100.2	114	127.9	141.7	155.5
21W03	65.9	-0.4	-0.6%	8.68	7.59	86.79	100.7	114.6	128.5	142.3	156.2
21W02	66.3	-0.4	-0.6%	8.72	7.6	87.2	101.1	115.1	129.1	143	157
21W01	66.7	-0.5	-0.74%	8.76	7.61	87.6	101.6	115.6	129.6	143.7	157.7
20W52	67.2	-0.9	-1.32%	8.8	7.64	88	102.1	116.2	130.2	144.3	158.4
20W51	68.1	-0.1	-0.15%	8.75	7.79	87.47	101.5	115.5	129.5	143.4	157.4
20W50	68.2	-1.2	-1.73%	8.69	7.84	86.94	100.8	114.8	128.7	142.6	156.5
20W49	69.4	+0.5	+0.73%	8.64	8.03	86.41	100.2	114.1	127.9	141.7	155.5
20W48	68.9	-0.7	-1.01%	8.59	8.02	85.88	99.62	113.4	127.1	140.8	154.6
20W47	69.6	+1.8	+2.65%	8.53	8.16	85.35	99	112.7	126.3	140	153.6
20W46	67.8	-0.4	-0.59%	8.48	7.99	84.82	98.39	112	125.5	139.1	152.7
20W45	68.2	-1.4	-2.01%	8.43	8.09	84.28	97.77	111.3	124.7	138.2	151.7
20W44	69.6	+2.4	+3.57%	8.38	8.31	83.75	97.15	110.6	124	137.4	150.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	67.2	+0.1	+0.15%	8.32	8.07	83.22	96.54	109.9	123.2	136.5	149.8
20W42	67.1	+6.9	+11.5%	8.27	8.11	82.69	95.92	109.2	122.4	135.6	148.8
20W41	60.2	+0.7	+1.18%	8.22	7.33	82.16	95.31	108.5	121.6	134.7	147.9
20W40	59.5	+0.4	+0.68%	8.16	7.29	81.63	94.69	107.8	120.8	133.9	146.9
20W39	59.1	-0.9	-1.5%	8.11	7.29	81.1	94.08	107.1	120	133	146
20W38	60	+1.1	+1.87%	8.06	7.45	80.57	93.46	106.4	119.2	132.1	145
20W37	58.9	-1	-1.67%	8	7.36	80.04	92.84	105.7	118.5	131.3	144.1
20W36	59.9	-0.8	-1.32%	7.95	7.53	79.51	92.23	105	117.7	130.4	143.1
20W35	60.7	+2.6	+4.48%	7.9	7.69	78.98	91.61	104.2	116.9	129.5	142.2
20W34	58.1	+1.6	+2.83%	7.84	7.41	78.45	91	103.5	116.1	128.7	141.2
20W33	56.5	-0.6	-1.05%	7.79	7.25	77.92	90.38	102.8	115.3	127.8	140.2
20W32	57.1	-2.8	-4.67%	7.74	7.38	77.38	89.77	102.1	114.5	126.9	139.3
20W31	59.9	-1.5	-2.44%	7.69	7.79	76.85	89.15	101.4	113.7	126	138.3
20W30	61.4	+0.2	+0.33%	7.63	8.04	76.32	88.53	100.7	113	125.2	137.4
20W29	61.2	+1.6	+2.68%	7.58	8.07	75.79	87.92	100	112.2	124.3	136.4
20W28	59.6	-0.4	-0.67%	7.53	7.92	75.26	87.3	99.35	111.4	123.4	135.5
20W27	60	-9.7	-13.9%	7.47	8.03	74.73	86.69	98.64	110.6	122.6	134.5
20W26	69.7	-1.8	-2.52%	7.42	9.39	74.2	86.07	97.94	109.8	121.7	133.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	71.5	+2	+2.88%	7.37	9.71	73.67	85.46	97.24	109	120.8	132.6
20W24	69.5	+9.4	+15.6%	7.31	9.5	73.14	84.84	96.54	108.2	119.9	131.6
20W23	60.1	+2.6	+4.52%	7.26	8.28	72.61	84.22	95.84	107.5	119.1	130.7
20W22	57.5	-0.6	-1.03%	7.21	7.98	72.08	83.61	95.14	106.7	118.2	129.7
20W21	58.1	+0.2	+0.35%	7.15	8.12	71.55	82.99	94.44	105.9	117.3	128.8
20W20	57.9	+7.8	+15.6%	7.1	8.15	71.02	82.38	93.74	105.1	116.5	127.8
20W19	50.1	+0.85	+1.73%	7.05	7.11	70.48	81.76	93.04	104.3	115.6	126.9
20W18	49.25	+0.65	+1.34%	7	7.04	69.95	81.15	92.34	103.5	114.7	125.9
20W17	48.6	-0.05	-0.1%	6.94	7	69.42	80.53	91.64	102.7	113.9	125
20W16	48.65	+4.65	+10.6%	6.89	7.06	68.89	79.92	90.94	102	113	124
20W15	44	+0.25	+0.57%	6.84	6.44	68.36	79.3	90.24	101.2	112.1	123.1
20W14	43.75	+0.25	+0.57%	6.78	6.45	67.83	78.68	89.54	100.4	111.2	122.1
20W13	43.5	-1.55	-3.44%	6.73	6.46	67.3	78.07	88.84	99.6	110.4	121.1
20W12	45.05	+4.95	+12.3%	6.68	6.75	66.77	77.45	88.14	98.82	109.5	120.2
20W11	40.1	-4.6	-10.3%	6.62	6.05	66.24	76.84	87.43	98.03	108.6	119.2
20W10	44.7	+0.9	+2.05%	6.57	6.8	65.71	76.22	86.73	97.25	107.8	118.3
20W09	43.8	-0.5	-1.13%	6.52	6.72	65.18	75.61	86.03	96.46	106.9	117.3
20W08	44.3	+0.5	+1.14%	6.46	6.85	64.65	74.99	85.33	95.68	106	116.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	43.8	+4	+10.1%	6.41	6.83	64.12	74.37	84.63	94.89	105.1	115.4
20W06	39.8	+0.45	+1.14%	6.36	6.26	63.58	73.76	83.93	94.11	104.3	114.5
20W05	39.35	-0.65	-1.62%	6.31	6.24	63.05	73.14	83.23	93.32	103.4	113.5
20W04	40	+0.05	+0.13%	6.25	6.4	62.52	72.53	82.53	92.53	102.5	112.5
20W03	39.95	+0.5	+1.27%	6.2	6.44	61.99	71.91	81.83	91.75	101.7	111.6
20W02	39.45	0	0%	6.15	6.42	61.46	71.3	81.13	90.96	100.8	110.6
20W01	39.45	+0.45	+1.15%	6.09	6.47	60.93	70.68	80.43	90.18	99.93	109.7
19W52	39	+0.8	+2.09%	6.04	6.46	60.4	70.06	79.73	89.39	99.06	108.7
19W51	38.2	0	0%	6.04	6.32	60.4	70.06	79.73	89.39	99.06	108.7
19W50	38.2	-0.1	-0.26%	6.04	6.32	60.4	70.06	79.73	89.39	99.06	108.7
19W49	38.3	+0.4	+1.06%	6.04	6.34	60.4	70.06	79.73	89.39	99.06	108.7
19W48	37.9	-0.3	-0.79%	6.04	6.27	60.4	70.06	79.73	89.39	99.06	108.7
19W47	38.2	-0.1	-0.26%	6.04	6.32	60.4	70.06	79.73	89.39	99.06	108.7
19W46	38.3	-0.45	-1.16%	6.04	6.34	60.4	70.06	79.73	89.39	99.06	108.7
19W45	38.75	-0.25	-0.64%	6.04	6.42	60.4	70.06	79.73	89.39	99.06	108.7
19W44	39	+0.1	+0.26%	6.04	6.46	60.4	70.06	79.73	89.39	99.06	108.7
19W43	38.9	+0.5	+1.3%	6.04	6.44	60.4	70.06	79.73	89.39	99.06	108.7
19W42	38.4	+0.2	+0.52%	6.04	6.36	60.4	70.06	79.73	89.39	99.06	108.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	38.2	-0.3	-0.78%	6.04	6.32	60.4	70.06	79.73	89.39	99.06	108.7
19W40	38.5	+0.2	+0.52%	6.04	6.37	60.4	70.06	79.73	89.39	99.06	108.7
19W39	38.3	-0.65	-1.67%	6.04	6.34	60.4	70.06	79.73	89.39	99.06	108.7
19W38	38.95	-0.5	-1.27%	6.04	6.45	60.4	70.06	79.73	89.39	99.06	108.7
19W37	39.45	-0.1	-0.25%	6.04	6.53	60.4	70.06	79.73	89.39	99.06	108.7
19W36	39.55	+0.2	+0.51%	6.04	6.55	60.4	70.06	79.73	89.39	99.06	108.7
19W35	39.35	-0.2	-0.51%	6.04	6.51	60.4	70.06	79.73	89.39	99.06	108.7
19W34	39.55	+0.8	+2.06%	6.04	6.55	60.4	70.06	79.73	89.39	99.06	108.7
19W33	38.75	+2.85	+7.94%	6.04	6.42	60.4	70.06	79.73	89.39	99.06	108.7
19W32	35.9	+0.05	+0.14%	6.04	5.94	60.4	70.06	79.73	89.39	99.06	108.7
19W31	35.85	-0.9	-2.45%	6.04	5.94	60.4	70.06	79.73	89.39	99.06	108.7
19W30	36.75	+1.75	+5%	6.04	6.08	60.4	70.06	79.73	89.39	99.06	108.7
19W29	35	-0.1	-0.28%	6.04	5.79	60.4	70.06	79.73	89.39	99.06	108.7
19W28	35.1	-0.35	-0.99%	6.04	5.81	60.4	70.06	79.73	89.39	99.06	108.7
19W27	35.45	+0.85	+2.46%	6.04	5.87	60.4	70.06	79.73	89.39	99.06	108.7
19W26	34.6	-5.6	-13.9%	6.04	5.73	60.4	70.06	79.73	89.39	99.06	108.7
19W25	40.2	+0.2	+0.5%	6.04	6.66	60.4	70.06	79.73	89.39	99.06	108.7
19W24	40	+1.1	+2.83%	6.04	6.62	60.4	70.06	79.73	89.39	99.06	108.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	38.9	+0.35	+0.91%	6.04	6.44	60.4	70.06	79.73	89.39	99.06	108.7
19W22	38.55	-1.3	-3.26%	6.04	6.38	60.4	70.06	79.73	89.39	99.06	108.7
19W21	39.85	+2.05	+5.42%	6.04	6.6	60.4	70.06	79.73	89.39	99.06	108.7
19W20	37.8	+3.4	+9.88%	6.04	6.26	60.4	70.06	79.73	89.39	99.06	108.7
19W19	34.4	+1.1	+3.3%	6.04	5.7	60.4	70.06	79.73	89.39	99.06	108.7
19W18	33.3	-0.55	-1.62%	6.04	5.51	60.4	70.06	79.73	89.39	99.06	108.7