(5607) 遠雄港本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
24W17	57.4	+1.3	+2.32%	2.91	19.73	29.1	35.5	41.9	48.31	54.71	61.11
24W16	56.1	-1.6	-2.77%	2.91	19.28	29.1	35.5	41.9	48.31	54.71	61.11
24W15	57.7	+1.5	+2.67%	2.91	19.83	29.1	35.5	41.9	48.31	54.71	61.11
24W14	56.2	+0.3	+0.54%	2.91	19.31	29.1	35.5	41.9	48.31	54.71	61.11
24W13	55.9	-1	-1.76%	2.91	19.21	29.1	35.5	41.9	48.31	54.71	61.11
24W12	56.9	-0.1	-0.18%	2.91	19.55	29.1	35.5	41.9	48.31	54.71	61.11
24W11	57	-4.5	-7.32%	2.91	19.59	29.1	35.5	41.9	48.31	54.71	61.11
24W10	61.5	0	0%	2.91	21.13	29.1	35.5	41.9	48.31	54.71	61.11
24W09	61.5	-0.4	-0.65%	2.91	21.13	29.1	35.5	41.9	48.31	54.71	61.11
24W08	61.9	+3	+5.09%	2.91	21.27	29.1	35.5	41.9	48.31	54.71	61.11
24W07	58.9	+3.8	+6.9%	2.91	20.24	29.1	35.5	41.9	48.31	54.71	61.11
24W06	55.1	-0.3	-0.54%	2.91	18.93	29.1	35.5	41.9	48.31	54.71	61.11
24W05	55.4	-0.1	-0.18%	2.91	19.04	29.1	35.5	41.9	48.31	54.71	61.11
24W04	55.5	-0.3	-0.54%	2.91	19.07	29.1	35.5	41.9	48.31	54.71	61.11
24W03	55.8	+0.1	+0.18%	2.91	19.18	29.1	35.5	41.9	48.31	54.71	61.11
24W02	55.7	-2.6	-4.46%	2.91	19.14	29.1	35.5	41.9	48.31	54.71	61.11
24W01	58.3	+0.7	+1.22%	2.91	20.03	29.1	35.5	41.9	48.31	54.71	61.11
23W52	57.6	-0.4	-0.69%	2.91	19.79	29.1	35.5	41.9	48.31	54.71	61.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W51	58	+1.4	+2.47%	2.94	19.75	29.37	35.83	42.29	48.75	55.21	61.67
23W50	56.6	-1.9	-3.25%	2.96	19.1	29.63	36.15	42.67	49.19	55.71	62.23
23W49	58.5	+2.3	+4.09%	2.99	19.57	29.9	36.48	43.06	49.63	56.21	62.79
23W48	56.2	+3.5	+6.64%	3.02	18.63	30.17	36.8	43.44	50.08	56.71	63.35
23W47	52.7	-0.4	-0.75%	3.04	17.32	30.43	37.13	43.82	50.52	57.21	63.91
23W46	53.1	+1.9	+3.71%	3.07	17.3	30.7	37.45	44.21	50.96	57.72	64.47
23W45	51.2	+1.6	+3.23%	3.1	16.53	30.97	37.78	44.59	51.4	58.22	65.03
23W44	49.6	+2.9	+6.21%	3.12	15.88	31.23	38.1	44.98	51.85	58.72	65.59
23W43	46.7	-1.2	-2.51%	3.15	14.83	31.5	38.43	45.36	52.29	59.22	66.15
23W42	47.9	-3.8	-7.35%	3.18	15.08	31.77	38.76	45.74	52.73	59.72	66.71
23W41	51.7	-0.8	-1.52%	3.2	16.14	32.03	39.08	46.13	53.18	60.22	67.27
23W40	52.5	+2.2	+4.37%	3.23	16.25	32.3	39.41	46.51	53.62	60.72	67.83
23W39	50.3	-0.1	-0.2%	3.26	15.45	32.57	39.73	46.9	54.06	61.23	68.39
23W38	50.4	-4.1	-7.52%	3.28	15.35	32.83	40.06	47.28	54.5	61.73	68.95
23W37	54.5	-0.6	-1.09%	3.31	16.47	33.1	40.38	47.66	54.95	62.23	69.51
23W36	55.1	-0.4	-0.72%	3.34	16.51	33.37	40.71	48.05	55.39	62.73	70.07
23W35	55.5	-1.5	-2.63%	3.36	16.5	33.63	41.03	48.43	55.83	63.23	70.63
23W34	57	+0.3	+0.53%	3.39	16.81	33.9	41.36	48.82	56.27	63.73	71.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W33	56.7	-0.2	-0.35%	3.42	16.6	34.17	41.68	49.2	56.72	64.23	71.75
23W32	56.9	-7.7	-11.9%	3.44	16.52	34.43	42.01	49.58	57.16	64.73	72.31
23W31	64.6	+0.3	+0.47%	3.47	18.62	34.7	42.33	49.97	57.6	65.24	72.87
23W30	64.3	-9.4	-12.8%	3.5	18.39	34.97	42.66	50.35	58.04	65.74	73.43
23W29	73.7	-8	-9.79%	3.52	20.92	35.23	42.98	50.74	58.49	66.24	73.99
23W28	81.7	+13.4	+19.6%	3.55	23.01	35.5	43.31	51.12	58.93	66.74	74.55
23W27	68.3	+3.5	+5.4%	3.58	19.1	35.77	43.64	51.5	59.37	67.24	75.11
23W26	64.8	-0.8	-1.22%	3.6	17.98	36.03	43.96	51.89	59.82	67.74	75.67
23W25	65.6	+0.2	+0.31%	3.63	18.07	36.3	44.29	52.27	60.26	68.24	76.23
23W24	65.4	+1.7	+2.67%	3.66	17.89	36.57	44.61	52.66	60.7	68.75	76.79
23W23	63.7	-0.4	-0.62%	3.68	17.29	36.83	44.94	53.04	61.14	69.25	77.35
23W22	64.1	-0.9	-1.38%	3.71	17.28	37.1	45.26	53.42	61.59	69.75	77.91
23W21	65	-2.8	-4.13%	3.74	17.4	37.37	45.59	53.81	62.03	70.25	78.47
23W20	67.8	+0.3	+0.44%	3.76	18.02	37.63	45.91	54.19	62.47	70.75	79.03
23W19	67.5	-5.1	-7.02%	3.79	17.81	37.9	46.24	54.58	62.91	71.25	79.59
23W18	72.6	+0.3	+0.41%	3.82	19.02	38.17	46.56	54.96	63.36	71.75	80.15
23W17	72.3	-1.7	-2.3%	3.84	18.81	38.43	46.89	55.34	63.8	72.25	80.71
23W16	74	+2	+2.78%	3.87	19.12	38.7	47.21	55.73	64.24	72.76	81.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
23W15	72	+4	+5.88%	3.9	18.48	38.97	47.54	56.11	64.68	73.26	81.83
23W14	68	+1.8	+2.72%	3.92	17.33	39.23	47.86	56.5	65.13	73.76	82.39
23W13	66.2	-0.6	-0.9%	3.95	16.76	39.5	48.19	56.88	65.57	74.26	82.95
23W12	66.8	-1.3	-1.91%	3.98	16.8	39.77	48.52	57.26	66.01	74.76	83.51
23W11	68.1	+7.5	+12.4%	4	17.01	40.03	48.84	57.65	66.46	75.26	84.07
23W10	60.6	0	0%	4.03	15.04	40.3	49.17	58.03	66.9	75.76	84.63
23W09	60.6	+5.5	+9.98%	4.06	14.94	40.57	49.49	58.42	67.34	76.27	85.19
23W08	55.1	+0.4	+0.73%	4.08	13.49	40.83	49.82	58.8	67.78	76.77	85.75
23W07	54.7	+0.5	+0.92%	4.11	13.31	41.1	50.14	59.18	68.23	77.27	86.31
23W06	54.2	-0.8	-1.45%	4.14	13.1	41.37	50.47	59.57	68.67	77.77	86.87
23W05	55	+2.5	+4.76%	4.16	13.21	41.63	50.79	59.95	69.11	78.27	87.43
23W03	52.5	+0.7	+1.35%	4.19	12.53	41.9	51.12	60.34	69.55	78.77	87.99
23W02	51.8	-0.3	-0.58%	4.22	12.28	42.17	51.44	60.72	70	79.27	88.55
23W01	52.1	-0.2	-0.38%	4.24	12.28	42.43	51.77	61.1	70.44	79.77	89.11
22W53	52.3	+1.6	+3.16%	4.27	12.25	42.7	52.09	61.49	70.88	80.28	89.67
22W52	50.7	-0.6	-1.17%	4.24	11.97	42.36	51.67	60.99	70.31	79.63	88.95
22W51	51.3	-0.7	-1.35%	4.2	12.21	42.01	51.25	60.5	69.74	78.98	88.22
22W50	52	-1.1	-2.07%	4.17	12.48	41.67	50.83	60	69.17	78.33	87.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W49	53.1	-2.6	-4.67%	4.13	12.85	41.32	50.41	59.51	68.6	77.69	86.78
22W48	55.7	+0.9	+1.64%	4.1	13.59	40.98	49.99	59.01	68.02	77.04	86.06
22W47	54.8	+1.8	+3.4%	4.06	13.49	40.63	49.57	58.51	67.45	76.39	85.33
22W46	53	0	0%	4.03	13.15	40.29	49.15	58.02	66.88	75.75	84.61
22W45	53	+1.1	+2.12%	3.99	13.27	39.95	48.73	57.52	66.31	75.1	83.89
22W44	51.9	-3.9	-6.99%	3.96	13.11	39.6	48.31	57.03	65.74	74.45	83.16
22W43	55.8	-1.6	-2.79%	3.93	14.21	39.26	47.89	56.53	65.17	73.8	82.44
22W42	57.4	-1.5	-2.55%	3.89	14.75	38.91	47.47	56.04	64.6	73.16	81.72
22W41	58.9	+4.6	+8.47%	3.86	15.27	38.57	47.05	55.54	64.02	72.51	81
22W40	54.3	-3	-5.24%	3.82	14.21	38.22	46.63	55.04	63.45	71.86	80.27
22W39	57.3	+3.1	+5.72%	3.79	15.13	37.88	46.21	54.55	62.88	71.22	79.55
22W38	54.2	+2.8	+5.45%	3.75	14.44	37.54	45.79	54.05	62.31	70.57	78.83
22W37	51.4	-2.4	-4.46%	3.72	13.82	37.19	45.37	53.56	61.74	69.92	78.1
22W36	53.8	-0.1	-0.19%	3.68	14.6	36.85	44.95	53.06	61.17	69.27	77.38
22W35	53.9	+1.2	+2.28%	3.65	14.77	36.5	44.53	52.57	60.6	68.63	76.66
22W34	52.7	-1.6	-2.95%	3.62	14.57	36.16	44.11	52.07	60.02	67.98	75.94
22W33	54.3	+4.55	+9.15%	3.58	15.16	35.82	43.69	51.57	59.45	67.33	75.21
22W32	49.75	+2.25	+4.74%	3.55	14.03	35.47	43.27	51.08	58.88	66.69	74.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W31	47.5	-1.2	-2.46%	3.51	13.52	35.13	42.85	50.58	58.31	66.04	73.77
22W30	48.7	-0.05	-0.1%	3.48	14	34.78	42.43	50.09	57.74	65.39	73.04
22W29	48.75	-1	-2.01%	3.44	14.16	34.44	42.01	49.59	57.17	64.74	72.32
22W28	49.75	+2.1	+4.41%	3.41	14.59	34.09	41.59	49.1	56.6	64.1	71.6
22W27	47.65	+0.7	+1.49%	3.38	14.12	33.75	41.18	48.6	56.03	63.45	70.88
22W26	46.95	+0.6	+1.29%	3.34	14.05	33.41	40.76	48.1	55.45	62.8	70.15
22W25	46.35	-4.15	-8.22%	3.31	14.02	33.06	40.34	47.61	54.88	62.16	69.43
22W24	50.5	-0.6	-1.17%	3.27	15.44	32.72	39.92	47.11	54.31	61.51	68.71
22W23	51.1	-1.4	-2.67%	3.24	15.78	32.37	39.5	46.62	53.74	60.86	67.98
22W22	52.5	+0.6	+1.16%	3.2	16.39	32.03	39.08	46.12	53.17	60.21	67.26
22W21	51.9	+0.5	+0.97%	3.17	16.38	31.68	38.66	45.63	52.6	59.57	66.54
22W20	51.4	+0.6	+1.18%	3.13	16.4	31.34	38.24	45.13	52.03	58.92	65.81
22W19	50.8	-0.8	-1.55%	3.1	16.39	31	37.82	44.63	51.45	58.27	65.09
22W18	51.6	-3.2	-5.84%	3.07	16.83	30.65	37.4	44.14	50.88	57.63	64.37
22W17	54.8	+0.5	+0.92%	3.03	18.08	30.31	36.98	43.64	50.31	56.98	63.65
22W16	54.3	-2.3	-4.06%	3	18.12	29.96	36.56	43.15	49.74	56.33	62.92
22W15	56.6	-0.7	-1.22%	2.96	19.11	29.62	36.14	42.65	49.17	55.68	62.2
22W14	57.3	-1.9	-3.21%	2.93	19.57	29.28	35.72	42.16	48.6	55.04	61.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
22W13	59.2	-2.2	-3.58%	2.89	20.46	28.93	35.3	41.66	48.03	54.39	60.75
22W12	61.4	-2.2	-3.46%	2.86	21.48	28.59	34.88	41.16	47.45	53.74	60.03
22W11	63.6	-1	-1.55%	2.82	22.52	28.24	34.46	40.67	46.88	53.1	59.31
22W10	64.6	+2.6	+4.19%	2.79	23.16	27.9	34.04	40.17	46.31	52.45	58.59
22W09	62	+0.1	+0.16%	2.76	22.5	27.55	33.62	39.68	45.74	51.8	57.86
22W08	61.9	-4.4	-6.64%	2.72	22.75	27.21	33.2	39.18	45.17	51.15	57.14
22W07	66.3	+1.1	+1.69%	2.69	24.68	26.87	32.78	38.69	44.6	50.51	56.42
22W05	65.2	-1.1	-1.66%	2.65	24.58	26.52	32.36	38.19	44.03	49.86	55.69
22W04	66.3	-3.5	-5.01%	2.62	25.33	26.18	31.94	37.69	43.45	49.21	54.97
22W03	69.8	+2	+2.95%	2.58	27.02	25.83	31.52	37.2	42.88	48.57	54.25
22W02	67.8	+0.3	+0.44%	2.55	26.6	25.49	31.1	36.7	42.31	47.92	53.53
22W01	67.5	+1.4	+2.12%	2.51	26.85	25.14	30.68	36.21	41.74	47.27	52.8
21W52	66.1	-1.4	-2.07%	2.48	26.65	24.8	30.26	35.71	41.17	46.62	52.08
21W51	67.5	+0.7	+1.05%	2.47	27.32	24.71	30.14	35.58	41.02	46.45	51.89
21W50	66.8	+9.4	+16.4%	2.46	27.14	24.62	30.03	35.45	40.86	46.28	51.69
21W49	57.4	+3.9	+7.29%	2.45	23.41	24.52	29.92	35.31	40.71	46.1	51.5
21W48	53.5	+0.4	+0.75%	2.44	21.9	24.43	29.81	35.18	40.56	45.93	51.31
21W47	53.1	+0.1	+0.19%	2.43	21.82	24.34	29.69	35.05	40.4	45.76	51.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W46	53	-0.3	-0.56%	2.42	21.86	24.25	29.58	34.92	40.25	45.58	50.92
21W45	53.3	+2.8	+5.54%	2.42	22.07	24.15	29.47	34.78	40.1	45.41	50.73
21W44	50.5	+1.35	+2.75%	2.41	20.99	24.06	29.36	34.65	39.94	45.24	50.53
21W43	49.15	+5.65	+13%	2.4	20.5	23.97	29.24	34.52	39.79	45.06	50.34
21W42	43.5	-1.4	-3.12%	2.39	18.22	23.88	29.13	34.38	39.64	44.89	50.14
21W41	44.9	+2.65	+6.27%	2.38	18.88	23.79	29.02	34.25	39.49	44.72	49.95
21W40	42.25	+2.5	+6.29%	2.37	17.83	23.69	28.91	34.12	39.33	44.54	49.76
21W39	39.75	+1.85	+4.88%	2.36	16.84	23.6	28.79	33.99	39.18	44.37	49.56
21W38	37.9	-0.05	-0.13%	2.35	16.12	23.51	28.68	33.85	39.03	44.2	49.37
21W37	37.95	-0.75	-1.94%	2.34	16.21	23.42	28.57	33.72	38.87	44.03	49.18
21W36	38.7	-0.1	-0.26%	2.33	16.59	23.33	28.46	33.59	38.72	43.85	48.98
21W35	38.8	+1.65	+4.44%	2.32	16.7	23.23	28.34	33.46	38.57	43.68	48.79
21W34	37.15	-1.95	-4.99%	2.31	16.05	23.14	28.23	33.32	38.41	43.51	48.6
21W33	39.1	-0.4	-1.01%	2.3	16.96	23.05	28.12	33.19	38.26	43.33	48.4
21W32	39.5	+2.4	+6.47%	2.3	17.21	22.96	28.01	33.06	38.11	43.16	48.21
21W31	37.1	+0.5	+1.37%	2.29	16.23	22.86	27.89	32.93	37.96	42.99	48.02
21W30	36.6	+0.1	+0.27%	2.28	16.07	22.77	27.78	32.79	37.8	42.81	47.82
21W29	36.5	+1.35	+3.84%	2.27	16.09	22.68	27.67	32.66	37.65	42.64	47.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W28	35.15	-0.7	-1.95%	2.26	15.56	22.59	27.56	32.53	37.5	42.47	47.44
21W27	35.85	-1.9	-5.03%	2.25	15.94	22.5	27.45	32.39	37.34	42.29	47.24
21W26	37.75	-0.6	-1.56%	2.24	16.85	22.4	27.33	32.26	37.19	42.12	47.05
21W25	38.35	+3.8	+11%	2.23	17.19	22.31	27.22	32.13	37.04	41.95	46.85
21W24	34.55	-0.25	-0.72%	2.22	15.55	22.22	27.11	32	36.88	41.77	46.66
21W23	34.8	+2.35	+7.24%	2.21	15.73	22.13	27	31.86	36.73	41.6	46.47
21W22	32.45	+2.8	+9.44%	2.2	14.73	22.04	26.88	31.73	36.58	41.43	46.27
21W21	29.65	+0.1	+0.34%	2.19	13.51	21.94	26.77	31.6	36.43	41.25	46.08
21W20	29.55	-3.45	-10.5%	2.19	13.52	21.85	26.66	31.47	36.27	41.08	45.89
21W19	33	+0.4	+1.23%	2.18	15.17	21.76	26.55	31.33	36.12	40.91	45.69
21W18	32.6	+1.6	+5.16%	2.17	15.05	21.67	26.43	31.2	35.97	40.73	45.5
21W17	31	+0.8	+2.65%	2.16	14.37	21.57	26.32	31.07	35.81	40.56	45.31
21W16	30.2	+0.6	+2.03%	2.15	14.06	21.48	26.21	30.93	35.66	40.39	45.11
21W15	29.6	+0.4	+1.37%	2.14	13.84	21.39	26.1	30.8	35.51	40.21	44.92
21W14	29.2	+1	+3.55%	2.13	13.71	21.3	25.98	30.67	35.35	40.04	44.73
21W13	28.2	+0.15	+0.53%	2.12	13.3	21.21	25.87	30.54	35.2	39.87	44.53
21W12	28.05	-0.25	-0.88%	2.11	13.29	21.11	25.76	30.4	35.05	39.69	44.34
21W11	28.3	+0.2	+0.71%	2.1	13.46	21.02	25.65	30.27	34.9	39.52	44.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
21W10	28.1	+0.05	+0.18%	2.09	13.43	20.93	25.53	30.14	34.74	39.35	43.95
21W09	28.05	+0.25	+0.9%	2.08	13.46	20.84	25.42	30.01	34.59	39.17	43.76
21W08	27.8	+0.65	+2.39%	2.07	13.4	20.75	25.31	29.87	34.44	39	43.56
21W06	27.15	+0.85	+3.23%	2.07	13.15	20.65	25.2	29.74	34.28	38.83	43.37
21W05	26.3	+0.2	+0.77%	2.06	12.79	20.56	25.08	29.61	34.13	38.65	43.18
21W04	26.1	-0.95	-3.51%	2.05	12.75	20.47	24.97	29.47	33.98	38.48	42.98
21W03	27.05	-1.75	-6.08%	2.04	13.28	20.38	24.86	29.34	33.82	38.31	42.79
21W02	28.8	-0.95	-3.19%	2.03	14.2	20.28	24.75	29.21	33.67	38.13	42.6
21W01	29.75	+0.8	+2.76%	2.02	14.73	20.19	24.63	29.08	33.52	37.96	42.4
20W52	28.95	-0.5	-1.7%	2.01	14.4	20.1	24.52	28.94	33.37	37.79	42.21
20W51	29.45	-0.35	-1.17%	2.03	14.51	20.3	24.76	29.23	33.69	38.16	42.63
20W50	29.8	+0.5	+1.71%	2.05	14.54	20.5	25.01	29.51	34.02	38.53	43.04
20W49	29.3	-0.25	-0.85%	2.07	14.16	20.69	25.25	29.8	34.35	38.91	43.46
20W48	29.55	+0.1	+0.34%	2.09	14.14	20.89	25.49	30.08	34.68	39.28	43.87
20W47	29.45	-0.05	-0.17%	2.11	13.96	21.09	25.73	30.37	35.01	39.65	44.29
20W46	29.5	-0.5	-1.67%	2.13	13.86	21.29	25.97	30.66	35.34	40.02	44.71
20W45	30	-0.25	-0.83%	2.15	13.96	21.49	26.21	30.94	35.67	40.39	45.12
20W44	30.25	-0.25	-0.82%	2.17	13.95	21.68	26.46	31.23	36	40.77	45.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W43	30.5	+0.9	+3.04%	2.19	13.94	21.88	26.7	31.51	36.33	41.14	45.95
20W42	29.6	+2.9	+10.9%	2.21	13.41	22.08	26.94	31.8	36.65	41.51	46.37
20W41	26.7	-0.1	-0.37%	2.23	11.98	22.28	27.18	32.08	36.98	41.88	46.79
20W40	26.8	+0.85	+3.28%	2.25	11.92	22.48	27.42	32.37	37.31	42.26	47.2
20W39	25.95	-1.8	-6.49%	2.27	11.44	22.68	27.66	32.65	37.64	42.63	47.62
20W38	27.75	-0.15	-0.54%	2.29	12.13	22.87	27.91	32.94	37.97	43	48.03
20W37	27.9	-0.6	-2.11%	2.31	12.09	23.07	28.15	33.22	38.3	43.37	48.45
20W36	28.5	+1	+3.64%	2.33	12.25	23.27	28.39	33.51	38.63	43.75	48.87
20W35	27.5	+2.05	+8.06%	2.35	11.72	23.47	28.63	33.79	38.96	44.12	49.28
20W34	25.45	-0.35	-1.36%	2.37	10.75	23.67	28.87	34.08	39.28	44.49	49.7
20W33	25.8	+0.9	+3.61%	2.39	10.81	23.86	29.11	34.36	39.61	44.86	50.11
20W32	24.9	-1.6	-6.04%	2.41	10.35	24.06	29.36	34.65	39.94	45.24	50.53
20W31	26.5	+0.9	+3.52%	2.43	10.92	24.26	29.6	34.93	40.27	45.61	50.95
20W30	25.6	+0.3	+1.19%	2.45	10.47	24.46	29.84	35.22	40.6	45.98	51.36
20W29	25.3	-0.15	-0.59%	2.47	10.26	24.66	30.08	35.5	40.93	46.35	51.78
20W28	25.45	-1.05	-3.96%	2.49	10.24	24.85	30.32	35.79	41.26	46.73	52.19
20W27	26.5	+1.05	+4.13%	2.51	10.58	25.05	30.56	36.07	41.59	47.1	52.61
20W26	25.45	+0.8	+3.25%	2.52	10.08	25.25	30.8	36.36	41.92	47.47	53.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W25	24.65	+0.3	+1.23%	2.54	9.69	25.45	31.05	36.65	42.24	47.84	53.44
20W24	24.35	-0.5	-2.01%	2.56	9.49	25.65	31.29	36.93	42.57	48.21	53.86
20W23	24.85	+0.45	+1.84%	2.58	9.62	25.84	31.53	37.22	42.9	48.59	54.27
20W22	24.4	+2.6	+11.9%	2.6	9.37	26.04	31.77	37.5	43.23	48.96	54.69
20W21	21.8	+0.15	+0.69%	2.62	8.31	26.24	32.01	37.79	43.56	49.33	55.1
20W20	21.65	-0.1	-0.46%	2.64	8.19	26.44	32.25	38.07	43.89	49.7	55.52
20W19	21.75	-0.5	-2.25%	2.66	8.17	26.64	32.5	38.36	44.22	50.08	55.94
20W18	22.25	+1.4	+6.71%	2.68	8.29	26.83	32.74	38.64	44.55	50.45	56.35
20W17	20.85	-0.75	-3.47%	2.7	7.71	27.03	32.98	38.93	44.87	50.82	56.77
20W16	21.6	+0.45	+2.13%	2.72	7.93	27.23	33.22	39.21	45.2	51.19	57.18
20W15	21.15	+1.85	+9.59%	2.74	7.71	27.43	33.46	39.5	45.53	51.57	57.6
20W14	19.3	+0.1	+0.52%	2.76	6.99	27.63	33.7	39.78	45.86	51.94	58.02
20W13	19.2	+1.9	+11%	2.78	6.9	27.82	33.95	40.07	46.19	52.31	58.43
20W12	17.3	-1.05	-5.72%	2.8	6.17	28.02	34.19	40.35	46.52	52.68	58.85
20W11	18.35	-3.9	-17.5%	2.82	6.5	28.22	34.43	40.64	46.85	53.06	59.26
20W10	22.25	+0.1	+0.45%	2.84	7.83	28.42	34.67	40.92	47.18	53.43	59.68
20W09	22.15	-0.45	-1.99%	2.86	7.74	28.62	34.91	41.21	47.5	53.8	60.1
20W08	22.6	+0.35	+1.57%	2.88	7.84	28.82	35.15	41.49	47.83	54.17	60.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
20W07	22.25	-0.95	-4.09%	2.9	7.67	29.01	35.4	41.78	48.16	54.55	60.93
20W06	23.2	-1	-4.13%	2.92	7.94	29.21	35.64	42.06	48.49	54.92	61.34
20W05	24.2	-2.1	-7.98%	2.94	8.23	29.41	35.88	42.35	48.82	55.29	61.76
20W04	26.3	+0.15	+0.57%	2.96	8.88	29.61	36.12	42.64	49.15	55.66	62.18
20W03	26.15	0	0%	2.98	8.77	29.81	36.36	42.92	49.48	56.03	62.59
20W02	26.15	+0.3	+1.16%	3	8.72	30	36.6	43.21	49.81	56.41	63.01
20W01	25.85	-0.05	-0.19%	3.02	8.56	30.2	36.85	43.49	50.14	56.78	63.42
19W52	25.9	-0.05	-0.19%	3.04	8.52	30.4	37.09	43.78	50.46	57.15	63.84
19W51	25.95	-0.15	-0.57%	3.04	8.54	30.4	37.09	43.78	50.46	57.15	63.84
19W50	26.1	-2	-7.12%	3.04	8.59	30.4	37.09	43.78	50.46	57.15	63.84
19W49	28.1	-0.8	-2.77%	3.04	9.24	30.4	37.09	43.78	50.46	57.15	63.84
19W48	28.9	+5.1	+21.4%	3.04	9.51	30.4	37.09	43.78	50.46	57.15	63.84
19W47	23.8	+1.55	+6.97%	3.04	7.83	30.4	37.09	43.78	50.46	57.15	63.84
19W46	22.25	+1.2	+5.7%	3.04	7.32	30.4	37.09	43.78	50.46	57.15	63.84
19W45	21.05	-0.15	-0.71%	3.04	6.92	30.4	37.09	43.78	50.46	57.15	63.84
19W44	21.2	+0.35	+1.68%	3.04	6.97	30.4	37.09	43.78	50.46	57.15	63.84
19W43	20.85	+0.2	+0.97%	3.04	6.86	30.4	37.09	43.78	50.46	57.15	63.84
19W42	20.65	-0.5	-2.36%	3.04	6.79	30.4	37.09	43.78	50.46	57.15	63.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W41	21.15	-0.15	-0.7%	3.04	6.96	30.4	37.09	43.78	50.46	57.15	63.84
19W40	21.3	+0.15	+0.71%	3.04	7.01	30.4	37.09	43.78	50.46	57.15	63.84
19W39	21.15	0	0%	3.04	6.96	30.4	37.09	43.78	50.46	57.15	63.84
19W38	21.15	-0.1	-0.47%	3.04	6.96	30.4	37.09	43.78	50.46	57.15	63.84
19W37	21.25	+0.35	+1.67%	3.04	6.99	30.4	37.09	43.78	50.46	57.15	63.84
19W36	20.9	-2.45	-10.5%	3.04	6.87	30.4	37.09	43.78	50.46	57.15	63.84
19W35	23.35	-0.4	-1.68%	3.04	7.68	30.4	37.09	43.78	50.46	57.15	63.84
19W34	23.75	+1.8	+8.2%	3.04	7.81	30.4	37.09	43.78	50.46	57.15	63.84
19W33	21.95	-0.2	-0.9%	3.04	7.22	30.4	37.09	43.78	50.46	57.15	63.84
19W32	22.15	-0.3	-1.34%	3.04	7.29	30.4	37.09	43.78	50.46	57.15	63.84
19W31	22.45	+1.95	+9.51%	3.04	7.38	30.4	37.09	43.78	50.46	57.15	63.84
19W30	20.5	0	0%	3.04	6.74	30.4	37.09	43.78	50.46	57.15	63.84
19W29	20.5	-0.65	-3.07%	3.04	6.74	30.4	37.09	43.78	50.46	57.15	63.84
19W28	21.15	+1.05	+5.22%	3.04	6.96	30.4	37.09	43.78	50.46	57.15	63.84
19W27	20.1	-0.15	-0.74%	3.04	6.61	30.4	37.09	43.78	50.46	57.15	63.84
19W26	20.25	-0.05	-0.25%	3.04	6.66	30.4	37.09	43.78	50.46	57.15	63.84
19W25	20.3	+0.15	+0.74%	3.04	6.68	30.4	37.09	43.78	50.46	57.15	63.84
19W24	20.15	-0.55	-2.66%	3.04	6.63	30.4	37.09	43.78	50.46	57.15	63.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12.2X	14.4X	16.6X	18.8X	21X
19W23	20.7	-1.3	-5.91%	3.04	6.81	30.4	37.09	43.78	50.46	57.15	63.84
19W22	22	+2	+10%	3.04	7.24	30.4	37.09	43.78	50.46	57.15	63.84
19W21	20	+0.75	+3.9%	3.04	6.58	30.4	37.09	43.78	50.46	57.15	63.84
19W20	19.25	+1	+5.48%	3.04	6.33	30.4	37.09	43.78	50.46	57.15	63.84
19W19	18.25	+0.55	+3.11%	3.04	6	30.4	37.09	43.78	50.46	57.15	63.84
19W18	17.7	+0.05	+0.28%	3.04	5.82	30.4	37.09	43.78	50.46	57.15	63.84