(5493) 三聯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	117	+25.3	+27.6%	6.52	17.94	52.16	58.68	65.2	71.72	78.24	84.76
24W16	91.7	-1.1	-1.19%	6.52	14.06	52.16	58.68	65.2	71.72	78.24	84.76
24W15	92.8	-1.1	-1.17%	6.52	14.23	52.16	58.68	65.2	71.72	78.24	84.76
24W14	93.9	+6.6	+7.56%	6.52	14.4	52.16	58.68	65.2	71.72	78.24	84.76
24W13	87.3	-5.3	-5.72%	6.52	13.39	52.16	58.68	65.2	71.72	78.24	84.76
24W12	92.6	+26.1	+39.2%	6.52	14.2	52.16	58.68	65.2	71.72	78.24	84.76
24W11	66.5	-4.3	-6.07%	6.52	10.2	52.16	58.68	65.2	71.72	78.24	84.76
24W10	70.8	+8.1	+12.9%	6.52	10.86	52.16	58.68	65.2	71.72	78.24	84.76
24W09	62.7	+3.9	+6.63%	6.52	9.62	52.16	58.68	65.2	71.72	78.24	84.76
24W08	58.8	+0.8	+1.38%	6.52	9.02	52.16	58.68	65.2	71.72	78.24	84.76
24W07	58	+0.4	+0.69%	6.52	8.9	52.16	58.68	65.2	71.72	78.24	84.76
24W06	57.6	-0.4	-0.69%	6.52	8.83	52.16	58.68	65.2	71.72	78.24	84.76
24W05	58	-0.1	-0.17%	6.52	8.9	52.16	58.68	65.2	71.72	78.24	84.76
24W04	58.1	+0.4	+0.69%	6.52	8.91	52.16	58.68	65.2	71.72	78.24	84.76
24W03	57.7	-1.6	-2.7%	6.52	8.85	52.16	58.68	65.2	71.72	78.24	84.76
24W02	59.3	+0.4	+0.68%	6.52	9.1	52.16	58.68	65.2	71.72	78.24	84.76
24W01	58.9	+4.8	+8.87%	6.52	9.03	52.16	58.68	65.2	71.72	78.24	84.76
23W52	54.1	+0.2	+0.37%	6.52	8.3	52.16	58.68	65.2	71.72	78.24	84.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	53.9	-0.7	-1.28%	6.47	8.32	51.8	58.27	64.75	71.22	77.7	84.17
23W50	54.6	+1	+1.87%	6.43	8.49	51.44	57.87	64.3	70.73	77.16	83.59
23W49	53.6	+1.1	+2.1%	6.38	8.4	51.08	57.46	63.85	70.23	76.62	83
23W48	52.5	-0.2	-0.38%	6.34	8.28	50.72	57.06	63.4	69.74	76.08	82.41
23W47	52.7	-0.3	-0.57%	6.29	8.37	50.36	56.65	62.95	69.24	75.53	81.83
23W46	53	+2	+3.92%	6.25	8.48	50	56.24	62.49	68.74	74.99	81.24
23W45	51	+0.1	+0.2%	6.2	8.22	49.63	55.84	62.04	68.25	74.45	80.66
23W44	50.9	-4.2	-7.62%	6.16	8.26	49.27	55.43	61.59	67.75	73.91	80.07
23W43	55.1	+7.3	+15.3%	6.11	9.01	48.91	55.03	61.14	67.26	73.37	79.48
23W42	47.8	-0.7	-1.44%	6.07	7.88	48.55	54.62	60.69	66.76	72.83	78.9
23W41	48.5	-0.05	-0.1%	6.02	8.05	48.19	54.22	60.24	66.26	72.29	78.31
23W40	48.55	+0.05	+0.1%	5.98	8.12	47.83	53.81	59.79	65.77	71.75	77.72
23W39	48.5	+0.3	+0.62%	5.93	8.17	47.47	53.4	59.34	65.27	71.2	77.14
23W38	48.2	-0.6	-1.23%	5.89	8.19	47.11	53	58.89	64.77	70.66	76.55
23W37	48.8	+0.3	+0.62%	5.84	8.35	46.75	52.59	58.44	64.28	70.12	75.97
23W36	48.5	+0.85	+1.78%	5.8	8.36	46.39	52.19	57.98	63.78	69.58	75.38
23W35	47.65	-0.35	-0.73%	5.75	8.28	46.03	51.78	57.53	63.29	69.04	74.79
23W34	48	0	0%	5.71	8.41	45.67	51.37	57.08	62.79	68.5	74.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	48	-1.45	-2.93%	5.66	8.48	45.31	50.97	56.63	62.29	67.96	73.62
23W32	49.45	-0.5	-1%	5.62	8.8	44.94	50.56	56.18	61.8	67.42	73.03
23W31	49.95	-0.35	-0.7%	5.57	8.96	44.58	50.16	55.73	61.3	66.88	72.45
23W30	50.3	-0.1	-0.2%	5.53	9.1	44.22	49.75	55.28	60.81	66.33	71.86
23W29	50.4	+0.4	+0.8%	5.48	9.19	43.86	49.34	54.83	60.31	65.79	71.28
23W28	50	+0.4	+0.81%	5.44	9.2	43.5	48.94	54.38	59.81	65.25	70.69
23W27	49.6	+0.05	+0.1%	5.39	9.2	43.14	48.53	53.93	59.32	64.71	70.1
23W26	49.55	-0.65	-1.29%	5.35	9.27	42.78	48.13	53.47	58.82	64.17	69.52
23W25	50.2	-0.4	-0.79%	5.3	9.47	42.42	47.72	53.02	58.33	63.63	68.93
23W24	50.6	0	0%	5.26	9.62	42.06	47.32	52.57	57.83	63.09	68.34
23W23	50.6	-0.4	-0.78%	5.21	9.71	41.7	46.91	52.12	57.33	62.55	67.76
23W22	51	-2.9	-5.38%	5.17	9.87	41.34	46.5	51.67	56.84	62	67.17
23W21	53.9	+0.2	+0.37%	5.12	10.52	40.98	46.1	51.22	56.34	61.46	66.59
23W20	53.7	+2.5	+4.88%	5.08	10.58	40.61	45.69	50.77	55.85	60.92	66
23W19	51.2	+0.4	+0.79%	5.03	10.18	40.25	45.29	50.32	55.35	60.38	65.41
23W18	50.8	-0.8	-1.55%	4.99	10.19	39.89	44.88	49.87	54.85	59.84	64.83
23W17	51.6	0	0%	4.94	10.44	39.53	44.47	49.42	54.36	59.3	64.24
23W16	51.6	-1.8	-3.37%	4.9	10.54	39.17	44.07	48.96	53.86	58.76	63.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	53.4	+0.1	+0.19%	4.85	11.01	38.81	43.66	48.51	53.37	58.22	63.07
23W14	53.3	+0.5	+0.95%	4.81	11.09	38.45	43.26	48.06	52.87	57.68	62.48
23W13	52.8	-1.5	-2.76%	4.76	11.09	38.09	42.85	47.61	52.37	57.13	61.9
23W12	54.3	-0.7	-1.27%	4.72	11.51	37.73	42.44	47.16	51.88	56.59	61.31
23W11	55	+0.2	+0.36%	4.67	11.77	37.37	42.04	46.71	51.38	56.05	60.72
23W10	54.8	+2.4	+4.58%	4.63	11.85	37.01	41.63	46.26	50.88	55.51	60.14
23W09	52.4	+2.4	+4.8%	4.58	11.44	36.65	41.23	45.81	50.39	54.97	59.55
23W08	50	+0.3	+0.6%	4.54	11.02	36.29	40.82	45.36	49.89	54.43	58.96
23W07	49.7	-0.5	-1%	4.49	11.07	35.92	40.42	44.91	49.4	53.89	58.38
23W06	50.2	-0.2	-0.4%	4.45	11.29	35.56	40.01	44.45	48.9	53.35	57.79
23W05	50.4	+0.1	+0.2%	4.4	11.45	35.2	39.6	44	48.4	52.8	57.21
23W03	50.3	0	0%	4.36	11.55	34.84	39.2	43.55	47.91	52.26	56.62
23W02	50.3	-1.6	-3.08%	4.31	11.67	34.48	38.79	43.1	47.41	51.72	56.03
23W01	51.9	+1.5	+2.98%	4.27	12.17	34.12	38.39	42.65	46.92	51.18	55.45
22W53	50.4	-0.1	-0.2%	4.22	11.94	33.76	37.98	42.2	46.42	50.64	54.86
22W52	50.5	+1.2	+2.43%	4.23	11.94	33.83	38.05	42.28	46.51	50.74	54.97
22W51	49.3	-0.2	-0.4%	4.24	11.64	33.89	38.13	42.37	46.6	50.84	55.08
22W50	49.5	-0.2	-0.4%	4.24	11.66	33.96	38.2	42.45	46.69	50.94	55.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	49.7	+0.9	+1.84%	4.25	11.69	34.02	38.28	42.53	46.78	51.04	55.29
22W48	48.8	-0.8	-1.61%	4.26	11.45	34.09	38.35	42.61	46.87	51.14	55.4
22W47	49.6	-1.3	-2.55%	4.27	11.62	34.16	38.43	42.7	46.97	51.24	55.5
22W46	50.9	+0.6	+1.19%	4.28	11.9	34.22	38.5	42.78	47.06	51.33	55.61
22W45	50.3	+3.2	+6.79%	4.29	11.74	34.29	38.58	42.86	47.15	51.43	55.72
22W44	47.1	-2	-4.07%	4.29	10.97	34.36	38.65	42.94	47.24	51.53	55.83
22W43	49.1	-1	-2%	4.3	11.41	34.42	38.72	43.03	47.33	51.63	55.94
22W42	50.1	-2.8	-5.29%	4.31	11.62	34.49	38.8	43.11	47.42	51.73	56.04
22W41	52.9	-0.9	-1.67%	4.32	12.25	34.55	38.87	43.19	47.51	51.83	56.15
22W40	53.8	-0.8	-1.47%	4.33	12.43	34.62	38.95	43.28	47.6	51.93	56.26
22W39	54.6	-1.8	-3.19%	4.34	12.59	34.69	39.02	43.36	47.69	52.03	56.36
22W38	56.4	+3.3	+6.21%	4.34	12.98	34.75	39.1	43.44	47.78	52.13	56.47
22W37	53.1	+0.2	+0.38%	4.35	12.2	34.82	39.17	43.52	47.88	52.23	56.58
22W36	52.9	0	0%	4.36	12.13	34.88	39.25	43.61	47.97	52.33	56.69
22W35	52.9	-0.1	-0.19%	4.37	12.11	34.95	39.32	43.69	48.06	52.43	56.8
22W34	53	0	0%	4.38	12.11	35.02	39.39	43.77	48.15	52.53	56.9
22W33	53	+2	+3.92%	4.39	12.09	35.08	39.47	43.85	48.24	52.62	57.01
22W32	51	+0.7	+1.39%	4.39	11.61	35.15	39.54	43.94	48.33	52.72	57.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	50.3	-0.1	-0.2%	4.4	11.43	35.22	39.62	44.02	48.42	52.82	57.22
22W30	50.4	+1.3	+2.65%	4.41	11.43	35.28	39.69	44.1	48.51	52.92	57.33
22W29	49.1	+1.7	+3.59%	4.42	11.11	35.35	39.77	44.18	48.6	53.02	57.44
22W28	47.4	+1.3	+2.82%	4.43	10.71	35.41	39.84	44.27	48.69	53.12	57.55
22W27	46.1	-1.8	-3.76%	4.44	10.39	35.48	39.92	44.35	48.78	53.22	57.66
22W26	47.9	-2.1	-4.2%	4.44	10.78	35.55	39.99	44.43	48.88	53.32	57.76
22W25	50	-2.5	-4.76%	4.45	11.23	35.61	40.06	44.52	48.97	53.42	57.87
22W24	52.5	-0.8	-1.5%	4.46	11.77	35.68	40.14	44.6	49.06	53.52	57.98
22W23	53.3	+1.4	+2.7%	4.47	11.93	35.74	40.21	44.68	49.15	53.62	58.08
22W22	51.9	-1.2	-2.26%	4.48	11.59	35.81	40.29	44.76	49.24	53.72	58.19
22W21	53.1	-0.7	-1.3%	4.48	11.84	35.88	40.36	44.85	49.33	53.82	58.3
22W20	53.8	+2.9	+5.7%	4.49	11.97	35.94	40.44	44.93	49.42	53.91	58.41
22W19	50.9	-0.2	-0.39%	4.5	11.31	36.01	40.51	45.01	49.51	54.01	58.52
22W18	51.1	-2.2	-4.13%	4.51	11.33	36.08	40.58	45.09	49.6	54.11	58.62
22W17	53.3	-0.7	-1.3%	4.52	11.8	36.14	40.66	45.18	49.69	54.21	58.73
22W16	54	+3.5	+6.93%	4.53	11.93	36.21	40.73	45.26	49.79	54.31	58.84
22W15	50.5	+0.85	+1.71%	4.53	11.14	36.27	40.81	45.34	49.88	54.41	58.95
22W14	49.65	+4.65	+10.3%	4.54	10.93	36.34	40.88	45.42	49.97	54.51	59.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	45	+1.35	+3.09%	4.55	9.89	36.41	40.96	45.51	50.06	54.61	59.16
22W12	43.65	-0.3	-0.68%	4.56	9.57	36.47	41.03	45.59	50.15	54.71	59.27
22W11	43.95	-0.85	-1.9%	4.57	9.62	36.54	41.11	45.67	50.24	54.81	59.38
22W10	44.8	-0.2	-0.44%	4.58	9.79	36.6	41.18	45.76	50.33	54.91	59.48
22W09	45	0	0%	4.58	9.82	36.67	41.25	45.84	50.42	55.01	59.59
22W08	45	-0.3	-0.66%	4.59	9.8	36.74	41.33	45.92	50.51	55.11	59.7
22W07	45.3	+1.5	+3.42%	4.6	9.85	36.8	41.4	46	50.6	55.2	59.8
22W05	43.8	+1.1	+2.58%	4.61	9.5	36.87	41.48	46.09	50.7	55.3	59.91
22W04	42.7	-0.55	-1.27%	4.62	9.25	36.94	41.55	46.17	50.79	55.4	60.02
22W03	43.25	+0.45	+1.05%	4.63	9.35	37	41.63	46.25	50.88	55.5	60.13
22W02	42.8	-0.9	-2.06%	4.63	9.24	37.07	41.7	46.33	50.97	55.6	60.24
22W01	43.7	+1	+2.34%	4.64	9.41	37.13	41.78	46.42	51.06	55.7	60.34
21W52	42.7	-0.3	-0.7%	4.65	9.18	37.2	41.85	46.5	51.15	55.8	60.45
21W51	43	-0.35	-0.81%	4.61	9.32	36.92	41.53	46.15	50.76	55.38	59.99
21W50	43.35	+0.55	+1.29%	4.58	9.47	36.64	41.21	45.79	50.37	54.95	59.53
21W49	42.8	-0.2	-0.47%	4.54	9.42	36.35	40.9	45.44	49.99	54.53	59.07
21W48	43	-0.2	-0.46%	4.51	9.54	36.07	40.58	45.09	49.6	54.11	58.61
21W47	43.2	-0.7	-1.59%	4.47	9.66	35.79	40.26	44.74	49.21	53.68	58.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	43.9	+0.9	+2.09%	4.44	9.89	35.51	39.94	44.38	48.82	53.26	57.7
21W45	43	-0.15	-0.35%	4.4	9.77	35.22	39.63	44.03	48.43	52.84	57.24
21W44	43.15	+0.35	+0.82%	4.37	9.88	34.94	39.31	43.68	48.04	52.41	56.78
21W43	42.8	-0.1	-0.23%	4.33	9.88	34.66	38.99	43.32	47.66	51.99	56.32
21W42	42.9	0	0%	4.3	9.98	34.38	38.67	42.97	47.27	51.56	55.86
21W41	42.9	+0.3	+0.7%	4.26	10.07	34.09	38.36	42.62	46.88	51.14	55.4
21W40	42.6	-0.95	-2.18%	4.23	10.08	33.81	38.04	42.26	46.49	50.72	54.94
21W39	43.55	-0.4	-0.91%	4.19	10.39	33.53	37.72	41.91	46.1	50.29	54.49
21W38	43.95	-0.05	-0.11%	4.16	10.58	33.25	37.4	41.56	45.71	49.87	54.03
21W37	44	0	0%	4.12	10.68	32.96	37.09	41.21	45.33	49.45	53.57
21W36	44	-0.05	-0.11%	4.09	10.77	32.68	36.77	40.85	44.94	49.02	53.11
21W35	44.05	+1.35	+3.16%	4.05	10.88	32.4	36.45	40.5	44.55	48.6	52.65
21W34	42.7	0	0%	4.01	10.64	32.12	36.13	40.15	44.16	48.18	52.19
21W33	42.7	-0.5	-1.16%	3.98	10.73	31.84	35.81	39.79	43.77	47.75	51.73
21W32	43.2	+2.2	+5.37%	3.94	10.95	31.55	35.5	39.44	43.39	47.33	51.27
21W31	41	+0.4	+0.99%	3.91	10.49	31.27	35.18	39.09	43	46.91	50.81
21W30	40.6	0	0%	3.87	10.48	30.99	34.86	38.74	42.61	46.48	50.36
21W29	40.6	+0.1	+0.25%	3.84	10.58	30.71	34.54	38.38	42.22	46.06	49.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	40.5	-2.1	-4.93%	3.8	10.65	30.42	34.23	38.03	41.83	45.64	49.44
21W27	42.6	+0.6	+1.43%	3.77	11.31	30.14	33.91	37.68	41.44	45.21	48.98
21W26	42	+1	+2.44%	3.73	11.25	29.86	33.59	37.32	41.06	44.79	48.52
21W25	41	+0.2	+0.49%	3.7	11.09	29.58	33.27	36.97	40.67	44.36	48.06
21W24	40.8	0	0%	3.66	11.14	29.29	32.96	36.62	40.28	43.94	47.6
21W23	40.8	-1.05	-2.51%	3.63	11.25	29.01	32.64	36.26	39.89	43.52	47.14
21W22	41.85	+0.85	+2.07%	3.59	11.65	28.73	32.32	35.91	39.5	43.09	46.69
21W21	41	+0.4	+0.99%	3.56	11.53	28.45	32	35.56	39.11	42.67	46.23
21W20	40.6	-3.35	-7.62%	3.52	11.53	28.16	31.69	35.21	38.73	42.25	45.77
21W19	43.95	-1.05	-2.33%	3.49	12.61	27.88	31.37	34.85	38.34	41.82	45.31
21W18	45	-0.2	-0.44%	3.45	13.04	27.6	31.05	34.5	37.95	41.4	44.85
21W17	45.2	+0.15	+0.33%	3.41	13.24	27.32	30.73	34.15	37.56	40.98	44.39
21W16	45.05	+0.75	+1.69%	3.38	13.33	27.04	30.41	33.79	37.17	40.55	43.93
21W15	44.3	+1.1	+2.55%	3.34	13.25	26.75	30.1	33.44	36.79	40.13	43.47
21W14	43.2	+1.45	+3.47%	3.31	13.06	26.47	29.78	33.09	36.4	39.71	43.01
21W13	41.75	+0.75	+1.83%	3.27	12.75	26.19	29.46	32.74	36.01	39.28	42.56
21W12	41	+0.7	+1.74%	3.24	12.66	25.91	29.14	32.38	35.62	38.86	42.1
21W11	40.3	0	0%	3.2	12.58	25.62	28.83	32.03	35.23	38.44	41.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	40.3	+0.45	+1.13%	3.17	12.72	25.34	28.51	31.68	34.84	38.01	41.18
21W09	39.85	-0.15	-0.37%	3.13	12.72	25.06	28.19	31.32	34.46	37.59	40.72
21W08	40	0	0%	3.1	12.92	24.78	27.87	30.97	34.07	37.16	40.26
21W06	40	+0.4	+1.01%	3.06	13.06	24.49	27.56	30.62	33.68	36.74	39.8
21W05	39.6	-0.9	-2.22%	3.03	13.08	24.21	27.24	30.26	33.29	36.32	39.34
21W04	40.5	-0.2	-0.49%	2.99	13.54	23.93	26.92	29.91	32.9	35.89	38.89
21W03	40.7	+0.2	+0.49%	2.96	13.77	23.65	26.6	29.56	32.51	35.47	38.43
21W02	40.5	-0.8	-1.94%	2.92	13.87	23.36	26.29	29.21	32.13	35.05	37.97
21W01	41.3	+0.3	+0.73%	2.89	14.31	23.08	25.97	28.85	31.74	34.62	37.51
20W52	41	-0.35	-0.85%	2.85	14.39	22.8	25.65	28.5	31.35	34.2	37.05
20W51	41.35	+0.5	+1.22%	2.88	14.36	23.03	25.91	28.79	31.67	34.55	37.42
20W50	40.85	-0.45	-1.09%	2.91	14.05	23.26	26.17	29.08	31.98	34.89	37.8
20W49	41.3	+0.05	+0.12%	2.94	14.06	23.49	26.43	29.36	32.3	35.24	38.17
20W48	41.25	-0.75	-1.79%	2.97	13.91	23.72	26.69	29.65	32.62	35.58	38.55
20W47	42	-2.9	-6.46%	2.99	14.03	23.95	26.95	29.94	32.94	35.93	38.92
20W46	44.9	0	0%	3.02	14.85	24.18	27.21	30.23	33.25	36.28	39.3
20W45	44.9	-0.8	-1.75%	3.05	14.71	24.41	27.47	30.52	33.57	36.62	39.67
20W44	45.7	+0.8	+1.78%	3.08	14.83	24.64	27.73	30.81	33.89	36.97	40.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	44.9	+3.3	+7.93%	3.11	14.44	24.88	27.98	31.09	34.2	37.31	40.42
20W41	41.6	0	0%	3.14	13.26	25.11	28.24	31.38	34.52	37.66	40.8
20W40	41.6	-0.6	-1.42%	3.17	13.14	25.34	28.5	31.67	34.84	38	41.17
20W39	42.2	-2.3	-5.17%	3.2	13.2	25.57	28.76	31.96	35.15	38.35	41.55
20W38	44.5	+2.5	+5.95%	3.22	13.8	25.8	29.02	32.25	35.47	38.7	41.92
20W37	42	-3.05	-6.77%	3.25	12.91	26.03	29.28	32.54	35.79	39.04	42.3
20W36	45.05	+4.15	+10.1%	3.28	13.72	26.26	29.54	32.82	36.11	39.39	42.67
20W35	40.9	+1.05	+2.63%	3.31	12.35	26.49	29.8	33.11	36.42	39.73	43.05
20W34	39.85	+0.5	+1.27%	3.34	11.93	26.72	30.06	33.4	36.74	40.08	43.42
20W33	39.35	-2.35	-5.64%	3.37	11.68	26.95	30.32	33.69	37.06	40.43	43.79
20W32	41.7	-1.95	-4.47%	3.4	12.27	27.18	30.58	33.98	37.37	40.77	44.17
20W31	43.65	+1.1	+2.59%	3.43	12.74	27.41	30.84	34.26	37.69	41.12	44.54
20W30	42.55	-0.25	-0.58%	3.46	12.31	27.64	31.1	34.55	38.01	41.46	44.92
20W29	42.8	-1.8	-4.04%	3.48	12.28	27.87	31.36	34.84	38.33	41.81	45.29
20W28	44.6	+1.8	+4.21%	3.51	12.7	28.1	31.62	35.13	38.64	42.16	45.67
20W27	42.8	+1.9	+4.65%	3.54	12.08	28.33	31.88	35.42	38.96	42.5	46.04
20W26	40.9	+0.35	+0.86%	3.57	11.45	28.56	32.14	35.71	39.28	42.85	46.42
20W25	40.55	+0.65	+1.63%	3.6	11.27	28.8	32.39	35.99	39.59	43.19	46.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W24	39.9	-1.05	-2.56%	3.63	11	29.03	32.65	36.28	39.91	43.54	47.17
20W23	40.95	+2.05	+5.27%	3.66	11.2	29.26	32.91	36.57	40.23	43.88	47.54
20W22	38.9	+0.2	+0.52%	3.69	10.55	29.49	33.17	36.86	40.54	44.23	47.92
20W21	38.7	+0.9	+2.38%	3.71	10.42	29.72	33.43	37.15	40.86	44.58	48.29
20W20	37.8	-2.95	-7.24%	3.74	10.1	29.95	33.69	37.44	41.18	44.92	48.67
20W19	40.75	+1.1	+2.77%	3.77	10.8	30.18	33.95	37.72	41.5	45.27	49.04
20W18	39.65	+1.3	+3.39%	3.8	10.43	30.41	34.21	38.01	41.81	45.61	49.42
20W17	38.35	-0.55	-1.41%	3.83	10.01	30.64	34.47	38.3	42.13	45.96	49.79
20W16	38.9	+0.55	+1.43%	3.86	10.08	30.87	34.73	38.59	42.45	46.31	50.16
20W15	38.35	+0.35	+0.92%	3.89	9.86	31.1	34.99	38.88	42.76	46.65	50.54
20W14	38	+0.55	+1.47%	3.92	9.7	31.33	35.25	39.16	43.08	47	50.91
20W13	37.45	+1.5	+4.17%	3.95	9.49	31.56	35.51	39.45	43.4	47.34	51.29
20W12	35.95	-0.05	-0.14%	3.97	9.05	31.79	35.77	39.74	43.72	47.69	51.66
20W11	36	-6.1	-14.5%	4	8.99	32.02	36.03	40.03	44.03	48.04	52.04
20W10	42.1	-2.05	-4.64%	4.03	10.44	32.25	36.29	40.32	44.35	48.38	52.41
20W09	44.15	-1	-2.21%	4.06	10.87	32.48	36.55	40.61	44.67	48.73	52.79
20W08	45.15	-1.15	-2.48%	4.09	11.04	32.72	36.8	40.89	44.98	49.07	53.16
20W07	46.3	-2	-4.14%	4.12	11.24	32.95	37.06	41.18	45.3	49.42	53.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W06	48.3	+4.15	+9.4%	4.15	11.65	33.18	37.32	41.47	45.62	49.76	53.91
20W05	44.15	-1.35	-2.97%	4.18	10.57	33.41	37.58	41.76	45.93	50.11	54.29
20W04	45.5	+4.1	+9.9%	4.2	10.82	33.64	37.84	42.05	46.25	50.46	54.66
20W03	41.4	+2.05	+5.21%	4.23	9.78	33.87	38.1	42.34	46.57	50.8	55.04
20W02	39.35	+0.85	+2.21%	4.26	9.23	34.1	38.36	42.62	46.89	51.15	55.41
20W01	38.5	+1	+2.67%	4.29	8.97	34.33	38.62	42.91	47.2	51.49	55.79
19W52	37.5	+1.5	+4.17%	4.32	8.68	34.56	38.88	43.2	47.52	51.84	56.16
19W51	36	0	0%	4.32	8.33	34.56	38.88	43.2	47.52	51.84	56.16
19W50	36	+0.65	+1.84%	4.32	8.33	34.56	38.88	43.2	47.52	51.84	56.16
19W49	35.35	+0.85	+2.46%	4.32	8.18	34.56	38.88	43.2	47.52	51.84	56.16
19W48	34.5	-0.7	-1.99%	4.32	7.99	34.56	38.88	43.2	47.52	51.84	56.16
19W47	35.2	+3.35	+10.5%	4.32	8.15	34.56	38.88	43.2	47.52	51.84	56.16
19W46	31.85	+0.35	+1.11%	4.32	7.37	34.56	38.88	43.2	47.52	51.84	56.16
19W45	31.5	0	0%	4.32	7.29	34.56	38.88	43.2	47.52	51.84	56.16
19W44	31.5	+0.15	+0.48%	4.32	7.29	34.56	38.88	43.2	47.52	51.84	56.16
19W43	31.35	+0.25	+0.8%	4.32	7.26	34.56	38.88	43.2	47.52	51.84	56.16
19W42	31.1	+0.2	+0.65%	4.32	7.2	34.56	38.88	43.2	47.52	51.84	56.16
19W41	30.9	-0.4	-1.28%	4.32	7.15	34.56	38.88	43.2	47.52	51.84	56.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W40	31.3	+0.05	+0.16%	4.32	7.25	34.56	38.88	43.2	47.52	51.84	56.16
19W39	31.25	-0.25	-0.79%	4.32	7.23	34.56	38.88	43.2	47.52	51.84	56.16
19W38	31.5	+0.1	+0.32%	4.32	7.29	34.56	38.88	43.2	47.52	51.84	56.16
19W37	31.4	-0.1	-0.32%	4.32	7.27	34.56	38.88	43.2	47.52	51.84	56.16
19W36	31.5	-0.5	-1.56%	4.32	7.29	34.56	38.88	43.2	47.52	51.84	56.16
19W35	32	-0.15	-0.47%	4.32	7.41	34.56	38.88	43.2	47.52	51.84	56.16
19W34	32.15	+0.15	+0.47%	4.32	7.44	34.56	38.88	43.2	47.52	51.84	56.16
19W33	32	+2.6	+8.84%	4.32	7.41	34.56	38.88	43.2	47.52	51.84	56.16
19W32	29.4	+0.2	+0.68%	4.32	6.81	34.56	38.88	43.2	47.52	51.84	56.16
19W31	29.2	-0.5	-1.68%	4.32	6.76	34.56	38.88	43.2	47.52	51.84	56.16
19W30	29.7	+0.5	+1.71%	4.32	6.87	34.56	38.88	43.2	47.52	51.84	56.16
19W29	29.2	-1.25	-4.11%	4.32	6.76	34.56	38.88	43.2	47.52	51.84	56.16
19W28	30.45	+0.2	+0.66%	4.32	7.05	34.56	38.88	43.2	47.52	51.84	56.16
19W27	30.25	+0.9	+3.07%	4.32	7	34.56	38.88	43.2	47.52	51.84	56.16
19W26	29.35	+0.1	+0.34%	4.32	6.79	34.56	38.88	43.2	47.52	51.84	56.16
19W25	29.25	0	0%	4.32	6.77	34.56	38.88	43.2	47.52	51.84	56.16
19W24	29.25	+0.4	+1.39%	4.32	6.77	34.56	38.88	43.2	47.52	51.84	56.16
19W23	28.85	-0.5	-1.7%	4.32	6.68	34.56	38.88	43.2	47.52	51.84	56.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W22	29.35	+0.45	+1.56%	4.32	6.79	34.56	38.88	43.2	47.52	51.84	56.16
19W21	28.9	+0.05	+0.17%	4.32	6.69	34.56	38.88	43.2	47.52	51.84	56.16
19W20	28.85	-0.55	-1.87%	4.32	6.68	34.56	38.88	43.2	47.52	51.84	56.16
19W19	29.4	+0.05	+0.17%	4.32	6.81	34.56	38.88	43.2	47.52	51.84	56.16
19W18	29.35	-0.15	-0.51%	4.32	6.79	34.56	38.88	43.2	47.52	51.84	56.16