| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.1 | 12.5 | -0.4 | -3.2% | 5.6% | 12.4 | 12.45 | 11.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,196 | 2,651萬 | 1,039 | 2.1張/筆 | 12.07元 | 1.15 | 201.7 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 959 | 1,201萬 | 976 | 1張/筆 | 12.52元 | -0.2 (-1.57%) | 連漲連跌: 連2跌 ( -0.6元 / -4.72%) 財報評分: 最新30分 / 平均37分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 12.1 | -1.15 | -8.68% | 0.06 | 201.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W15 | 13.25 | -0.05 | -0.38% | 0.06 | 220.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W14 | 13.3 | -0.3 | -2.21% | 0.06 | 221.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W13 | 13.6 | +0.1 | +0.74% | 0.06 | 226.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W12 | 13.5 | -1.15 | -7.85% | 0.06 | 225 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W11 | 14.65 | -1.15 | -7.28% | 0.06 | 244.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W10 | 15.8 | +3 | +23.4% | 0.06 | 263.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W09 | 12.8 | 0 | 0% | 0.06 | 213.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W08 | 12.8 | +0.75 | +6.22% | 0.06 | 213.3 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W07 | 12.05 | +0.7 | +6.17% | 0.06 | 200.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W06 | 11.35 | -0.2 | -1.73% | 0.06 | 189.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W05 | 11.55 | 0 | 0% | 0.06 | 192.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W04 | 11.55 | +0.4 | +3.59% | 0.06 | 192.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W03 | 11.15 | +0.2 | +1.83% | 0.06 | 185.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W02 | 10.95 | -0.2 | -1.79% | 0.06 | 182.5 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 24W01 | 11.15 | -0.05 | -0.45% | 0.06 | 185.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 23W52 | 11.2 | -0.15 | -1.32% | 0.06 | 186.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 23W51 | 11.35 | -0.15 | -1.3% | 0.06 | 192.3 | 0.885 | 1.062 | 1.239 | 1.416 | 1.594 | 1.771 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 11.5 | +0.55 | +5.02% | 0.06 | 198.1 | 0.871 | 1.045 | 1.219 | 1.393 | 1.567 | 1.741 | 23W49 | 10.95 | +0.05 | +0.46% | 0.06 | 191.9 | 0.856 | 1.027 | 1.198 | 1.369 | 1.541 | 1.712 | 23W48 | 10.9 | +0.2 | +1.87% | 0.06 | 194.4 | 0.841 | 1.009 | 1.178 | 1.346 | 1.514 | 1.682 | 23W47 | 10.7 | +0.05 | +0.47% | 0.06 | 194.2 | 0.826 | 0.992 | 1.157 | 1.322 | 1.488 | 1.653 | 23W46 | 10.65 | 0 | 0% | 0.05 | 196.8 | 0.812 | 0.974 | 1.136 | 1.299 | 1.461 | 1.624 | 23W45 | 10.65 | -0.2 | -1.84% | 0.05 | 200.4 | 0.797 | 0.956 | 1.116 | 1.275 | 1.435 | 1.594 | 23W44 | 10.85 | +0.15 | +1.4% | 0.05 | 208 | 0.782 | 0.939 | 1.095 | 1.252 | 1.408 | 1.565 | 23W43 | 10.7 | +0.05 | +0.47% | 0.05 | 209.1 | 0.768 | 0.921 | 1.075 | 1.228 | 1.382 | 1.535 | 23W42 | 10.65 | -0.25 | -2.29% | 0.05 | 212.2 | 0.753 | 0.904 | 1.054 | 1.205 | 1.355 | 1.506 | 23W41 | 10.9 | -0.2 | -1.8% | 0.05 | 221.5 | 0.738 | 0.886 | 1.034 | 1.181 | 1.329 | 1.476 | 23W40 | 11.1 | +0.2 | +1.83% | 0.05 | 230.1 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 | 23W39 | 10.9 | -0.05 | -0.46% | 0.05 | 230.7 | 0.709 | 0.851 | 0.992 | 1.134 | 1.276 | 1.418 | 23W38 | 10.95 | -0.3 | -2.67% | 0.05 | 236.6 | 0.694 | 0.833 | 0.972 | 1.111 | 1.249 | 1.388 | 23W37 | 11.25 | -0.35 | -3.02% | 0.05 | 248.4 | 0.679 | 0.815 | 0.951 | 1.087 | 1.223 | 1.359 | 23W36 | 11.6 | -0.15 | -1.28% | 0.04 | 261.8 | 0.665 | 0.798 | 0.931 | 1.064 | 1.196 | 1.329 | 23W35 | 11.75 | +0.25 | +2.17% | 0.04 | 271.2 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 | 23W34 | 11.5 | +0.5 | +4.55% | 0.04 | 271.5 | 0.635 | 0.762 | 0.889 | 1.016 | 1.144 | 1.271 | 23W33 | 11 | -0.15 | -1.35% | 0.04 | 265.9 | 0.621 | 0.745 | 0.869 | 0.993 | 1.117 | 1.241 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 11.15 | -0.65 | -5.51% | 0.04 | 276 | 0.606 | 0.727 | 0.848 | 0.969 | 1.091 | 1.212 | 23W31 | 11.8 | -0.15 | -1.26% | 0.04 | 299.4 | 0.591 | 0.709 | 0.828 | 0.946 | 1.064 | 1.182 | 23W30 | 11.95 | +0.2 | +1.7% | 0.04 | 310.9 | 0.576 | 0.692 | 0.807 | 0.922 | 1.038 | 1.153 | 23W29 | 11.75 | -0.1 | -0.84% | 0.04 | 313.7 | 0.562 | 0.674 | 0.786 | 0.899 | 1.011 | 1.124 | 23W28 | 11.85 | -0.05 | -0.42% | 0.04 | 324.9 | 0.547 | 0.656 | 0.766 | 0.875 | 0.985 | 1.094 | 23W27 | 11.9 | -0.6 | -4.8% | 0.04 | 335.3 | 0.532 | 0.639 | 0.745 | 0.852 | 0.958 | 1.065 | 23W26 | 12.5 | -0.4 | -3.1% | 0.03 | 362.2 | 0.518 | 0.621 | 0.725 | 0.828 | 0.932 | 1.035 | 23W25 | 12.9 | -0.1 | -0.77% | 0.03 | 384.7 | 0.503 | 0.604 | 0.704 | 0.805 | 0.905 | 1.006 | 23W24 | 13 | -0.05 | -0.38% | 0.03 | 399.4 | 0.488 | 0.586 | 0.684 | 0.781 | 0.879 | 0.976 | 23W23 | 13.05 | -0.2 | -1.51% | 0.03 | 413.4 | 0.474 | 0.568 | 0.663 | 0.758 | 0.852 | 0.947 | 23W22 | 13.25 | +1.4 | +11.8% | 0.03 | 433.2 | 0.459 | 0.551 | 0.642 | 0.734 | 0.826 | 0.918 | 23W21 | 11.85 | 0 | 0% | 0.03 | 400.2 | 0.444 | 0.533 | 0.622 | 0.711 | 0.799 | 0.888 | 23W20 | 11.85 | -0.05 | -0.42% | 0.03 | 413.9 | 0.429 | 0.515 | 0.601 | 0.687 | 0.773 | 0.859 | 23W19 | 11.9 | +0.75 | +6.73% | 0.03 | 430.4 | 0.415 | 0.498 | 0.581 | 0.664 | 0.746 | 0.829 | 23W18 | 11.15 | -0.05 | -0.45% | 0.03 | 418.1 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 23W17 | 11.2 | +0.4 | +3.7% | 0.03 | 436 | 0.385 | 0.462 | 0.539 | 0.616 | 0.694 | 0.771 | 23W16 | 10.8 | -0.1 | -0.92% | 0.02 | 437.1 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 | 23W15 | 10.9 | 0 | 0% | 0.02 | 459.4 | 0.356 | 0.427 | 0.498 | 0.569 | 0.641 | 0.712 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 10.9 | +0.1 | +0.93% | 0.02 | 479.2 | 0.341 | 0.409 | 0.478 | 0.546 | 0.614 | 0.682 | 23W13 | 10.8 | -0.1 | -0.92% | 0.02 | 496.2 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 | 23W12 | 10.9 | +0.3 | +2.83% | 0.02 | 524.4 | 0.312 | 0.374 | 0.436 | 0.499 | 0.561 | 0.624 | 23W11 | 10.6 | -0.5 | -4.5% | 0.02 | 535.2 | 0.297 | 0.356 | 0.416 | 0.475 | 0.535 | 0.594 | 23W10 | 11.1 | -0.05 | -0.45% | 0.02 | 589.7 | 0.282 | 0.339 | 0.395 | 0.452 | 0.508 | 0.565 | 23W09 | 11.15 | +0.55 | +5.19% | 0.02 | 624.9 | 0.268 | 0.321 | 0.375 | 0.428 | 0.482 | 0.535 | 23W08 | 10.6 | +0.15 | +1.44% | 0.02 | 628.6 | 0.253 | 0.304 | 0.354 | 0.405 | 0.455 | 0.506 | 23W07 | 10.45 | 0 | 0% | 0.02 | 658 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 | 23W06 | 10.45 | -0.15 | -1.42% | 0.01 | 701.2 | 0.224 | 0.268 | 0.313 | 0.358 | 0.402 | 0.447 | 23W05 | 10.6 | +0.35 | +3.41% | 0.01 | 761.4 | 0.209 | 0.251 | 0.292 | 0.334 | 0.376 | 0.418 | 23W03 | 10.25 | 0 | 0% | 0.01 | 792 | 0.194 | 0.233 | 0.272 | 0.311 | 0.349 | 0.388 | 23W02 | 10.25 | -0.45 | -4.21% | 0.01 | 857 | 0.179 | 0.215 | 0.251 | 0.287 | 0.323 | 0.359 | 23W01 | 10.7 | +0.1 | +0.94% | 0.01 | 974.5 | 0.165 | 0.198 | 0.231 | 0.264 | 0.296 | 0.329 | 22W53 | 10.6 | -0.85 | -7.42% | 0.01 | 1060 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 22W52 | 11.45 | +1.48 | +14.8% | 0.01 | 862.9 | 0.199 | 0.239 | 0.279 | 0.318 | 0.358 | 0.398 | 22W51 | 9.97 | 0 | 0% | 0.02 | 602.8 | 0.248 | 0.298 | 0.347 | 0.397 | 0.447 | 0.496 | 22W50 | 9.97 | -0.03 | -0.3% | 0.02 | 503.3 | 0.297 | 0.357 | 0.416 | 0.475 | 0.535 | 0.594 | 22W49 | 10 | +0.19 | +1.94% | 0.02 | 433.3 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 9.81 | -0.1 | -1.01% | 0.03 | 372.4 | 0.395 | 0.474 | 0.553 | 0.632 | 0.711 | 0.79 | 22W47 | 9.91 | -0.14 | -1.39% | 0.03 | 334.6 | 0.444 | 0.533 | 0.622 | 0.711 | 0.8 | 0.888 | 22W46 | 10.05 | -0.1 | -0.99% | 0.03 | 305.6 | 0.493 | 0.592 | 0.691 | 0.789 | 0.888 | 0.987 | 22W45 | 10.15 | +0.31 | +3.15% | 0.04 | 280.7 | 0.542 | 0.651 | 0.759 | 0.868 | 0.976 | 1.085 | 22W44 | 9.84 | +0.11 | +1.13% | 0.04 | 249.6 | 0.591 | 0.71 | 0.828 | 0.946 | 1.064 | 1.183 | 22W43 | 9.73 | -0.12 | -1.22% | 0.04 | 227.9 | 0.64 | 0.768 | 0.897 | 1.025 | 1.153 | 1.281 | 22W42 | 9.85 | -0.55 | -5.29% | 0.05 | 214.3 | 0.689 | 0.827 | 0.965 | 1.103 | 1.241 | 1.379 | 22W41 | 10.4 | +0.1 | +0.97% | 0.05 | 211.2 | 0.738 | 0.886 | 1.034 | 1.182 | 1.329 | 1.477 | 22W40 | 10.3 | -0.55 | -5.07% | 0.05 | 196.2 | 0.788 | 0.945 | 1.103 | 1.26 | 1.418 | 1.575 | 22W39 | 10.85 | -0.5 | -4.41% | 0.06 | 194.6 | 0.837 | 1.004 | 1.171 | 1.338 | 1.506 | 1.673 | 22W38 | 11.35 | -0.2 | -1.73% | 0.06 | 192.2 | 0.886 | 1.063 | 1.24 | 1.417 | 1.594 | 1.771 | 22W37 | 11.55 | 0 | 0% | 0.06 | 185.4 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 | 22W36 | 11.55 | -0.1 | -0.86% | 0.07 | 176.1 | 0.984 | 1.18 | 1.377 | 1.574 | 1.771 | 1.967 | 22W35 | 11.65 | +0.4 | +3.56% | 0.07 | 169.2 | 1.033 | 1.239 | 1.446 | 1.652 | 1.859 | 2.065 | 22W34 | 11.25 | +1.1 | +10.8% | 0.07 | 156 | 1.082 | 1.298 | 1.514 | 1.731 | 1.947 | 2.163 | 22W33 | 10.15 | +0.19 | +1.91% | 0.08 | 134.6 | 1.131 | 1.357 | 1.583 | 1.809 | 2.035 | 2.262 | 22W32 | 9.96 | -0.09 | -0.9% | 0.08 | 126.6 | 1.18 | 1.416 | 1.652 | 1.888 | 2.124 | 2.36 | 22W31 | 10.05 | -0.15 | -1.47% | 0.08 | 122.7 | 1.229 | 1.475 | 1.72 | 1.966 | 2.212 | 2.458 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 10.2 | +0.2 | +2% | 0.09 | 119.7 | 1.278 | 1.533 | 1.789 | 2.045 | 2.3 | 2.556 | 22W29 | 10 | +0.15 | +1.52% | 0.09 | 113 | 1.327 | 1.592 | 1.858 | 2.123 | 2.388 | 2.654 | 22W28 | 9.85 | +0.17 | +1.76% | 0.09 | 107.4 | 1.376 | 1.651 | 1.926 | 2.202 | 2.477 | 2.752 | 22W27 | 9.68 | -0.57 | -5.56% | 0.1 | 101.9 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 22W26 | 10.25 | -1.15 | -10.1% | 0.1 | 104.3 | 1.474 | 1.769 | 2.064 | 2.358 | 2.653 | 2.948 | 22W25 | 11.4 | -0.2 | -1.72% | 0.1 | 112.3 | 1.523 | 1.828 | 2.132 | 2.437 | 2.742 | 3.046 | 22W24 | 11.6 | +0.1 | +0.87% | 0.1 | 110.7 | 1.572 | 1.887 | 2.201 | 2.515 | 2.83 | 3.144 | 22W23 | 11.5 | +0.45 | +4.07% | 0.11 | 106.4 | 1.621 | 1.945 | 2.27 | 2.594 | 2.918 | 3.242 | 22W22 | 11.05 | +0.85 | +8.33% | 0.11 | 99.24 | 1.67 | 2.004 | 2.338 | 2.672 | 3.006 | 3.34 | 22W21 | 10.2 | +0.23 | +2.31% | 0.11 | 88.99 | 1.719 | 2.063 | 2.407 | 2.751 | 3.095 | 3.438 | 22W20 | 9.97 | -0.33 | -3.2% | 0.12 | 84.57 | 1.768 | 2.122 | 2.476 | 2.829 | 3.183 | 3.537 | 22W19 | 10.3 | +0.15 | +1.48% | 0.12 | 85.02 | 1.817 | 2.181 | 2.544 | 2.908 | 3.271 | 3.635 | 22W18 | 10.15 | -1 | -8.97% | 0.12 | 81.58 | 1.866 | 2.24 | 2.613 | 2.986 | 3.359 | 3.733 | 22W17 | 11.15 | +0.1 | +0.9% | 0.13 | 87.32 | 1.915 | 2.298 | 2.682 | 3.065 | 3.448 | 3.831 | 22W16 | 11.05 | -0.65 | -5.56% | 0.13 | 84.38 | 1.964 | 2.357 | 2.75 | 3.143 | 3.536 | 3.929 | 22W15 | 11.7 | -0.25 | -2.09% | 0.13 | 87.16 | 2.013 | 2.416 | 2.819 | 3.222 | 3.624 | 4.027 | 22W14 | 11.95 | -0.15 | -1.24% | 0.14 | 86.91 | 2.062 | 2.475 | 2.888 | 3.3 | 3.713 | 4.125 | 22W13 | 12.1 | 0 | 0% | 0.14 | 85.96 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 12.1 | -0.45 | -3.59% | 0.14 | 84.01 | 2.161 | 2.593 | 3.025 | 3.457 | 3.889 | 4.321 | 22W11 | 12.55 | -1 | -7.38% | 0.15 | 85.2 | 2.21 | 2.652 | 3.093 | 3.535 | 3.977 | 4.419 | 22W10 | 13.55 | +0.15 | +1.12% | 0.15 | 89.99 | 2.259 | 2.71 | 3.162 | 3.614 | 4.066 | 4.517 | 22W09 | 13.4 | -0.5 | -3.6% | 0.15 | 87.1 | 2.308 | 2.769 | 3.231 | 3.692 | 4.154 | 4.615 | 22W08 | 13.9 | +0.1 | +0.72% | 0.16 | 88.47 | 2.357 | 2.828 | 3.299 | 3.771 | 4.242 | 4.713 | 22W07 | 13.8 | +0.75 | +5.75% | 0.16 | 86.04 | 2.406 | 2.887 | 3.368 | 3.849 | 4.33 | 4.812 | 22W05 | 13.05 | -0.7 | -5.09% | 0.16 | 79.74 | 2.455 | 2.946 | 3.437 | 3.928 | 4.419 | 4.91 | 22W04 | 13.75 | -0.65 | -4.51% | 0.17 | 82.37 | 2.504 | 3.005 | 3.505 | 4.006 | 4.507 | 5.008 | 22W03 | 14.4 | +0.35 | +2.49% | 0.17 | 84.61 | 2.553 | 3.063 | 3.574 | 4.085 | 4.595 | 5.106 | 22W02 | 14.05 | -0.55 | -3.77% | 0.17 | 81 | 2.602 | 3.122 | 3.643 | 4.163 | 4.683 | 5.204 | 22W01 | 14.6 | +0.5 | +3.55% | 0.18 | 82.61 | 2.651 | 3.181 | 3.711 | 4.242 | 4.772 | 5.302 | 21W52 | 14.1 | +0.3 | +2.17% | 0.18 | 78.33 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 | 21W51 | 13.8 | -0.35 | -2.47% | 0.19 | 73.93 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 | 21W50 | 14.15 | +0.4 | +2.91% | 0.19 | 73.19 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 | 21W49 | 13.75 | -0.2 | -1.43% | 0.2 | 68.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 | 21W48 | 13.95 | -0.15 | -1.06% | 0.21 | 67.5 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 | 21W47 | 14.1 | -0.8 | -5.37% | 0.21 | 66.09 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 | 21W46 | 14.9 | -0.1 | -0.67% | 0.22 | 67.73 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 15 | +0.2 | +1.35% | 0.23 | 66.18 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 21W44 | 14.8 | +0.55 | +3.86% | 0.23 | 63.43 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 | 21W43 | 14.25 | +0.15 | +1.06% | 0.24 | 59.38 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 | 21W42 | 14.1 | -0.7 | -4.73% | 0.25 | 57.16 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 | 21W41 | 14.8 | -0.55 | -3.58% | 0.25 | 58.42 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 21W40 | 15.35 | -0.45 | -2.85% | 0.26 | 59.04 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 21W39 | 15.8 | -0.2 | -1.25% | 0.27 | 59.25 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 | 21W38 | 16 | -0.3 | -1.84% | 0.27 | 58.54 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 | 21W37 | 16.3 | -1.1 | -6.32% | 0.28 | 58.21 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 | 21W36 | 17.4 | +0.4 | +2.35% | 0.29 | 60.7 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 21W35 | 17 | +1 | +6.25% | 0.29 | 57.95 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 21W34 | 16 | -1 | -5.88% | 0.3 | 53.33 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 | 21W33 | 17 | -2 | -10.5% | 0.31 | 55.43 | 4.6 | 5.52 | 6.44 | 7.36 | 8.28 | 9.2 | 21W32 | 19 | -0.4 | -2.06% | 0.31 | 60.64 | 4.7 | 5.64 | 6.58 | 7.52 | 8.46 | 9.4 | 21W31 | 19.4 | +0.15 | +0.78% | 0.32 | 60.62 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 21W30 | 19.25 | +1.75 | +10% | 0.33 | 58.93 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 21W29 | 17.5 | -0.2 | -1.13% | 0.33 | 52.5 | 5 | 6 | 7 | 8 | 9 | 10 | 21W28 | 17.7 | +0.4 | +2.31% | 0.34 | 52.06 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 17.3 | -0.15 | -0.86% | 0.35 | 49.9 | 5.2 | 6.24 | 7.28 | 8.32 | 9.36 | 10.4 | 21W26 | 17.45 | -0.3 | -1.69% | 0.35 | 49.39 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 21W25 | 17.75 | +0.35 | +2.01% | 0.36 | 49.31 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 21W24 | 17.4 | +1.05 | +6.42% | 0.37 | 47.45 | 5.5 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 21W23 | 16.35 | -0.15 | -0.91% | 0.37 | 43.79 | 5.6 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 21W22 | 16.5 | +1.95 | +13.4% | 0.38 | 43.42 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 | 21W21 | 14.55 | -0.1 | -0.68% | 0.39 | 37.63 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 21W20 | 14.65 | -4.25 | -22.5% | 0.39 | 37.25 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 21W19 | 18.9 | -1.1 | -5.5% | 0.4 | 47.25 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 | 21W18 | 20 | -0.6 | -2.91% | 0.41 | 49.18 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 | 21W17 | 20.6 | +0.75 | +3.78% | 0.41 | 49.84 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 | 21W16 | 19.85 | -0.85 | -4.11% | 0.42 | 47.26 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 21W15 | 20.7 | +3.15 | +17.9% | 0.43 | 48.52 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 21W14 | 17.55 | +0.4 | +2.33% | 0.43 | 40.5 | 6.5 | 7.8 | 9.1 | 10.4 | 11.7 | 13 | 21W13 | 17.15 | +0.3 | +1.78% | 0.44 | 38.98 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 | 21W12 | 16.85 | +0.1 | +0.6% | 0.45 | 37.72 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 21W11 | 16.75 | +0.7 | +4.36% | 0.45 | 36.95 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 21W10 | 16.05 | -0.35 | -2.13% | 0.46 | 34.89 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 16.4 | -0.4 | -2.38% | 0.47 | 35.14 | 7 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 21W08 | 16.8 | +1.8 | +12% | 0.47 | 35.49 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 | 21W06 | 15 | +0.3 | +2.04% | 0.48 | 31.25 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 21W05 | 14.7 | -1.35 | -8.41% | 0.49 | 30.21 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 21W04 | 16.05 | -1.6 | -9.07% | 0.49 | 32.53 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 21W03 | 17.65 | +0.45 | +2.62% | 0.5 | 35.3 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 | 21W02 | 17.2 | +1.1 | +6.83% | 0.51 | 33.95 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 21W01 | 16.1 | +0.2 | +1.26% | 0.51 | 31.36 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 | 20W52 | 15.9 | -0.3 | -1.85% | 0.52 | 30.58 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 20W51 | 16.2 | +1.2 | +8% | 0.52 | 31.27 | 7.771 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 20W50 | 15 | +0.85 | +6.01% | 0.52 | 29.06 | 7.742 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 20W49 | 14.15 | +0.4 | +2.91% | 0.51 | 27.52 | 7.713 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 20W48 | 13.75 | +1.75 | +14.6% | 0.51 | 26.84 | 7.685 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 20W47 | 12 | +0.25 | +2.13% | 0.51 | 23.51 | 7.656 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 | 20W46 | 11.75 | +0.25 | +2.17% | 0.51 | 23.11 | 7.627 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 20W45 | 11.5 | +0.15 | +1.32% | 0.51 | 22.7 | 7.598 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 20W44 | 11.35 | -0.15 | -1.3% | 0.5 | 22.49 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 | 20W43 | 11.5 | -0.2 | -1.71% | 0.5 | 22.88 | 7.54 | 9.048 | 10.56 | 12.06 | 13.57 | 15.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 11.7 | -0.3 | -2.5% | 0.5 | 23.36 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 | 20W41 | 12 | +0.3 | +2.56% | 0.5 | 24.06 | 7.483 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 20W40 | 11.7 | +0.55 | +4.93% | 0.5 | 23.54 | 7.454 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 20W39 | 11.15 | +0.3 | +2.76% | 0.5 | 22.53 | 7.425 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 | 20W38 | 10.85 | +0.1 | +0.93% | 0.49 | 22 | 7.396 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 | 20W37 | 10.75 | -0.3 | -2.71% | 0.49 | 21.89 | 7.367 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 | 20W36 | 11.05 | -0.2 | -1.78% | 0.49 | 22.59 | 7.338 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 20W35 | 11.25 | +0.2 | +1.81% | 0.49 | 23.09 | 7.31 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 20W34 | 11.05 | -0.9 | -7.53% | 0.49 | 22.77 | 7.281 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 | 20W33 | 11.95 | +0.15 | +1.27% | 0.48 | 24.72 | 7.252 | 8.702 | 10.15 | 11.6 | 13.05 | 14.5 | 20W32 | 11.8 | +0.25 | +2.16% | 0.48 | 24.5 | 7.223 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 20W31 | 11.55 | -0.2 | -1.7% | 0.48 | 24.08 | 7.194 | 8.633 | 10.07 | 11.51 | 12.95 | 14.39 | 20W30 | 11.75 | -0.2 | -1.67% | 0.48 | 24.6 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 20W29 | 11.95 | -0.05 | -0.42% | 0.48 | 25.12 | 7.137 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 | 20W28 | 12 | +0.1 | +0.84% | 0.47 | 25.32 | 7.108 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 20W27 | 11.9 | +0.1 | +0.85% | 0.47 | 25.22 | 7.079 | 8.495 | 9.91 | 11.33 | 12.74 | 14.16 | 20W26 | 11.8 | -0.25 | -2.07% | 0.47 | 25.11 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 20W25 | 12.05 | +0.9 | +8.07% | 0.47 | 25.74 | 7.021 | 8.425 | 9.83 | 11.23 | 12.64 | 14.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 11.15 | -0.75 | -6.3% | 0.47 | 23.92 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 20W23 | 11.9 | +0.5 | +4.39% | 0.46 | 25.63 | 6.963 | 8.356 | 9.749 | 11.14 | 12.53 | 13.93 | 20W22 | 11.4 | +0.15 | +1.33% | 0.46 | 24.66 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 | 20W21 | 11.25 | -0.2 | -1.75% | 0.46 | 24.44 | 6.906 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 20W20 | 11.45 | +0.95 | +9.05% | 0.46 | 24.97 | 6.877 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 20W19 | 10.5 | 0 | 0% | 0.46 | 23 | 6.848 | 8.218 | 9.587 | 10.96 | 12.33 | 13.7 | 20W18 | 10.5 | +1.2 | +12.9% | 0.45 | 23.1 | 6.819 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 20W17 | 9.3 | -0.09 | -0.96% | 0.45 | 20.54 | 6.79 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 20W16 | 9.39 | +0.16 | +1.73% | 0.45 | 20.83 | 6.762 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 20W15 | 9.23 | +0.95 | +11.5% | 0.45 | 20.56 | 6.733 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 20W14 | 8.28 | +0.18 | +2.22% | 0.45 | 18.53 | 6.704 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 20W13 | 8.1 | +0.47 | +6.16% | 0.44 | 18.2 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 20W12 | 7.63 | -0.92 | -10.8% | 0.44 | 17.22 | 6.646 | 7.975 | 9.305 | 10.63 | 11.96 | 13.29 | 20W11 | 8.55 | -1.65 | -16.2% | 0.44 | 19.38 | 6.617 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 | 20W10 | 10.2 | -0.15 | -1.45% | 0.44 | 23.22 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 20W09 | 10.35 | -0.55 | -5.05% | 0.44 | 23.67 | 6.56 | 7.872 | 9.183 | 10.5 | 11.81 | 13.12 | 20W08 | 10.9 | -0.4 | -3.54% | 0.44 | 25.04 | 6.531 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 20W07 | 11.3 | +0.5 | +4.63% | 0.43 | 26.07 | 6.502 | 7.802 | 9.103 | 10.4 | 11.7 | 13 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 10.8 | -0.4 | -3.57% | 0.43 | 25.03 | 6.473 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 20W05 | 11.2 | -1.3 | -10.4% | 0.43 | 26.07 | 6.444 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 | 20W04 | 12.5 | 0 | 0% | 0.43 | 29.23 | 6.415 | 7.698 | 8.982 | 10.26 | 11.55 | 12.83 | 20W03 | 12.5 | +0.2 | +1.63% | 0.43 | 29.36 | 6.387 | 7.664 | 8.941 | 10.22 | 11.5 | 12.77 | 20W02 | 12.3 | -0.25 | -1.99% | 0.42 | 29.02 | 6.358 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 | 20W01 | 12.55 | -0.1 | -0.79% | 0.42 | 29.74 | 6.329 | 7.595 | 8.86 | 10.13 | 11.39 | 12.66 | 19W52 | 12.65 | +0.15 | +1.2% | 0.42 | 30.12 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W51 | 12.5 | +0.2 | +1.63% | 0.42 | 29.76 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W50 | 12.3 | -0.25 | -1.99% | 0.42 | 29.29 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W49 | 12.55 | +0.15 | +1.21% | 0.42 | 29.88 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W48 | 12.4 | -1 | -7.46% | 0.42 | 29.52 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W47 | 13.4 | -0.2 | -1.47% | 0.42 | 31.9 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W46 | 13.6 | +1.15 | +9.24% | 0.42 | 32.38 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W45 | 12.45 | -0.15 | -1.19% | 0.42 | 29.64 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W44 | 12.6 | +0.4 | +3.28% | 0.42 | 30 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W43 | 12.2 | +0.3 | +2.52% | 0.42 | 29.05 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W42 | 11.9 | +0.05 | +0.42% | 0.42 | 28.33 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W41 | 11.85 | -0.4 | -3.27% | 0.42 | 28.21 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 12.25 | +0.15 | +1.24% | 0.42 | 29.17 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W39 | 12.1 | -0.4 | -3.2% | 0.42 | 28.81 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W38 | 12.5 | -1.25 | -9.09% | 0.42 | 29.76 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W37 | 13.75 | +1.15 | +9.13% | 0.42 | 32.74 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W36 | 12.6 | +0.25 | +2.02% | 0.42 | 30 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W35 | 12.35 | +1.65 | +15.4% | 0.42 | 29.4 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W34 | 10.7 | +2.66 | +33.1% | 0.42 | 25.48 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W33 | 8.04 | -0.04 | -0.5% | 0.42 | 19.14 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W32 | 8.08 | -0.07 | -0.86% | 0.42 | 19.24 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W31 | 8.15 | -0.03 | -0.37% | 0.42 | 19.4 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W30 | 8.18 | -0.04 | -0.49% | 0.42 | 19.48 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W29 | 8.22 | 0 | 0% | 0.42 | 19.57 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W28 | 8.22 | -0.01 | -0.12% | 0.42 | 19.57 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W27 | 8.23 | +0.02 | +0.24% | 0.42 | 19.6 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W26 | 8.21 | -0.22 | -2.61% | 0.42 | 19.55 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W25 | 8.43 | -0.28 | -3.21% | 0.42 | 20.07 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W24 | 8.71 | -0.04 | -0.46% | 0.42 | 20.74 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W23 | 8.75 | +0.01 | +0.11% | 0.42 | 20.83 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 8.74 | -0.01 | -0.11% | 0.42 | 20.81 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W21 | 8.75 | -0.15 | -1.69% | 0.42 | 20.83 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W20 | 8.9 | -0.19 | -2.09% | 0.42 | 21.19 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W19 | 9.09 | -0.37 | -3.91% | 0.42 | 21.64 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W18 | 9.46 | +0.02 | +0.21% | 0.42 | 22.52 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 19W17 | 9.44 | -0.23 | -2.38% | 0.42 | 22.48 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|