* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
---|
24M04 | 35.8 | +1.55 | +4.53% | 2.12 | 16.89 | 16.96 | 19.5 | 22.05 | 24.59 | 27.14 | 29.68 |
24M03 | 34.25 | +1 | +3.01% | 2.12 | 16.16 | 16.96 | 19.5 | 22.05 | 24.59 | 27.14 | 29.68 |
24M02 | 33.25 | -0.4 | -1.19% | 2.12 | 15.68 | 16.96 | 19.5 | 22.05 | 24.59 | 27.14 | 29.68 |
24M01 | 33.65 | -0.75 | -2.18% | 2.12 | 15.87 | 16.96 | 19.5 | 22.05 | 24.59 | 27.14 | 29.68 |
23M12 | 34.4 | +1.8 | +5.52% | 2.12 | 16.23 | 16.96 | 19.5 | 22.05 | 24.59 | 27.14 | 29.68 |
23M11 | 32.6 | -0.3 | -0.91% | 2.21 | 14.73 | 17.71 | 20.36 | 23.02 | 25.67 | 28.33 | 30.99 |
23M10 | 32.9 | -1 | -2.95% | 2.31 | 14.26 | 18.45 | 21.22 | 23.99 | 26.76 | 29.53 | 32.29 |
23M09 | 33.9 | +0.85 | +2.57% | 2.4 | 14.12 | 19.2 | 22.08 | 24.96 | 27.84 | 30.72 | 33.6 |
23M08 | 33.05 | -0.6 | -1.78% | 2.49 | 13.26 | 19.95 | 22.94 | 25.93 | 28.92 | 31.91 | 34.91 |
23M07 | 33.65 | +0.4 | +1.2% | 2.59 | 13.01 | 20.69 | 23.8 | 26.9 | 30.01 | 33.11 | 36.21 |
23M06 | 33.25 | -2.3 | -6.47% | 2.68 | 12.41 | 21.44 | 24.66 | 27.87 | 31.09 | 34.3 | 37.52 |
23M05 | 35.55 | +0.1 | +0.28% | 2.77 | 12.82 | 22.19 | 25.51 | 28.84 | 32.17 | 35.5 | 38.83 |
23M04 | 35.45 | +0.35 | +1% | 2.87 | 12.37 | 22.93 | 26.37 | 29.81 | 33.25 | 36.69 | 40.13 |
23M03 | 35.1 | +0.3 | +0.86% | 2.96 | 11.86 | 23.68 | 27.23 | 30.78 | 34.34 | 37.89 | 41.44 |
23M02 | 34.8 | +3.7 | +11.9% | 3.05 | 11.4 | 24.43 | 28.09 | 31.75 | 35.42 | 39.08 | 42.75 |
23M01 | 31.1 | -1.6 | -4.89% | 3.15 | 9.88 | 25.17 | 28.95 | 32.73 | 36.5 | 40.28 | 44.05 |
22M12 | 32.7 | -3.85 | -10.5% | 3.24 | 10.09 | 25.92 | 29.81 | 33.7 | 37.58 | 41.47 | 45.36 |
22M11 | 36.55 | +8.25 | +29.2% | 3.15 | 11.61 | 25.19 | 28.96 | 32.74 | 36.52 | 40.3 | 44.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
22M10 | 28.3 | +3.4 | +13.7% | 3.06 | 9.26 | 24.45 | 28.12 | 31.79 | 35.46 | 39.13 | 42.79 |
22M09 | 24.9 | -0.6 | -2.35% | 2.97 | 8.4 | 23.72 | 27.28 | 30.84 | 34.39 | 37.95 | 41.51 |
22M08 | 25.5 | +0.25 | +0.99% | 2.87 | 8.87 | 22.99 | 26.43 | 29.88 | 33.33 | 36.78 | 40.23 |
22M07 | 25.25 | +0.7 | +2.85% | 2.78 | 9.08 | 22.25 | 25.59 | 28.93 | 32.27 | 35.61 | 38.94 |
22M06 | 24.55 | -0.95 | -3.73% | 2.69 | 9.13 | 21.52 | 24.75 | 27.98 | 31.2 | 34.43 | 37.66 |
22M05 | 25.5 | -0.55 | -2.11% | 2.6 | 9.81 | 20.79 | 23.9 | 27.02 | 30.14 | 33.26 | 36.38 |
22M04 | 26.05 | -0.95 | -3.52% | 2.51 | 10.39 | 20.05 | 23.06 | 26.07 | 29.08 | 32.09 | 35.09 |
22M03 | 27 | +1.9 | +7.57% | 2.42 | 11.18 | 19.32 | 22.22 | 25.12 | 28.01 | 30.91 | 33.81 |
22M02 | 25.1 | 0 | 0% | 2.32 | 10.8 | 18.59 | 21.37 | 24.16 | 26.95 | 29.74 | 32.53 |
22M01 | 25.1 | -0.35 | -1.38% | 2.23 | 11.25 | 17.85 | 20.53 | 23.21 | 25.89 | 28.57 | 31.24 |
21M12 | 25.45 | -0.75 | -2.86% | 2.14 | 11.89 | 17.12 | 19.69 | 22.26 | 24.82 | 27.39 | 29.96 |
21M11 | 26.2 | +3.65 | +16.2% | 2.13 | 12.31 | 17.03 | 19.59 | 22.14 | 24.7 | 27.25 | 29.81 |
21M10 | 22.55 | -0.9 | -3.84% | 2.12 | 10.65 | 16.95 | 19.49 | 22.03 | 24.57 | 27.11 | 29.66 |
21M09 | 23.45 | +1.15 | +5.16% | 2.11 | 11.13 | 16.86 | 19.39 | 21.92 | 24.45 | 26.98 | 29.5 |
21M08 | 22.3 | -1.9 | -7.85% | 2.1 | 10.64 | 16.77 | 19.29 | 21.81 | 24.32 | 26.84 | 29.35 |
21M07 | 24.2 | +1 | +4.31% | 2.09 | 11.6 | 16.69 | 19.19 | 21.69 | 24.2 | 26.7 | 29.2 |
21M06 | 23.2 | +0.2 | +0.87% | 2.08 | 11.18 | 16.6 | 19.09 | 21.58 | 24.07 | 26.56 | 29.05 |
21M05 | 23 | -1.15 | -4.76% | 2.06 | 11.14 | 16.51 | 18.99 | 21.47 | 23.94 | 26.42 | 28.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
21M04 | 24.15 | +0.1 | +0.42% | 2.05 | 11.76 | 16.43 | 18.89 | 21.35 | 23.82 | 26.28 | 28.75 |
21M03 | 24.05 | +2.3 | +10.6% | 2.04 | 11.77 | 16.34 | 18.79 | 21.24 | 23.69 | 26.14 | 28.6 |
21M02 | 21.75 | +1.2 | +5.84% | 2.03 | 10.71 | 16.25 | 18.69 | 21.13 | 23.57 | 26.01 | 28.44 |
21M01 | 20.55 | -1.1 | -5.08% | 2.02 | 10.17 | 16.17 | 18.59 | 21.02 | 23.44 | 25.87 | 28.29 |
20M12 | 21.65 | -0.2 | -0.92% | 2.01 | 10.77 | 16.08 | 18.49 | 20.9 | 23.32 | 25.73 | 28.14 |
20M11 | 21.85 | +1.85 | +9.25% | 2 | 10.9 | 16.03 | 18.44 | 20.84 | 23.25 | 25.65 | 28.06 |
20M10 | 20 | -0.25 | -1.23% | 2 | 10.01 | 15.99 | 18.38 | 20.78 | 23.18 | 25.58 | 27.98 |
20M09 | 20.25 | -1.75 | -7.95% | 1.99 | 10.16 | 15.94 | 18.33 | 20.72 | 23.11 | 25.5 | 27.89 |
20M08 | 22 | +0.65 | +3.04% | 1.99 | 11.07 | 15.89 | 18.28 | 20.66 | 23.05 | 25.43 | 27.81 |
20M07 | 21.35 | -0.4 | -1.84% | 1.98 | 10.78 | 15.85 | 18.22 | 20.6 | 22.98 | 25.35 | 27.73 |
20M06 | 21.75 | +1.1 | +5.33% | 1.98 | 11.01 | 15.8 | 18.17 | 20.54 | 22.91 | 25.28 | 27.65 |
20M05 | 20.65 | +0.95 | +4.82% | 1.97 | 10.49 | 15.75 | 18.12 | 20.48 | 22.84 | 25.21 | 27.57 |
20M04 | 19.7 | +2.3 | +13.2% | 1.96 | 10.03 | 15.71 | 18.06 | 20.42 | 22.77 | 25.13 | 27.49 |
20M03 | 17.4 | -1.65 | -8.66% | 1.96 | 8.89 | 15.66 | 18.01 | 20.36 | 22.71 | 25.06 | 27.4 |
20M02 | 19.05 | -0.6 | -3.05% | 1.95 | 9.76 | 15.61 | 17.96 | 20.3 | 22.64 | 24.98 | 27.32 |
20M01 | 19.65 | -0.5 | -2.48% | 1.95 | 10.1 | 15.57 | 17.9 | 20.24 | 22.57 | 24.91 | 27.24 |
19M12 | 20.15 | -0.15 | -0.74% | 1.94 | 10.39 | 15.52 | 17.85 | 20.18 | 22.5 | 24.83 | 27.16 |
19M11 | 20.3 | +0.5 | +2.53% | 1.91 | 10.63 | 15.28 | 17.57 | 19.86 | 22.16 | 24.45 | 26.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
19M10 | 19.8 | +0.95 | +5.04% | 1.88 | 10.53 | 15.04 | 17.3 | 19.55 | 21.81 | 24.06 | 26.32 |
19M09 | 18.85 | +0.75 | +4.14% | 1.85 | 10.19 | 14.8 | 17.02 | 19.24 | 21.46 | 23.68 | 25.9 |
19M08 | 18.1 | +0.6 | +3.43% | 1.82 | 9.95 | 14.56 | 16.74 | 18.93 | 21.11 | 23.3 | 25.48 |
19M07 | 17.5 | -1.05 | -5.66% | 1.79 | 9.78 | 14.32 | 16.47 | 18.62 | 20.76 | 22.91 | 25.06 |
19M06 | 18.55 | -0.1 | -0.54% | 1.76 | 10.54 | 14.08 | 16.19 | 18.3 | 20.42 | 22.53 | 24.64 |
19M05 | 18.65 | +0.7 | +3.9% | 1.73 | 10.78 | 13.84 | 15.92 | 17.99 | 20.07 | 22.14 | 24.22 |
19M04 | 17.95 | -0.15 | -0.83% | 1.7 | 10.56 | 13.6 | 15.64 | 17.68 | 19.72 | 21.76 | 23.8 |
19M03 | 18.1 | +1.5 | +9.04% | 1.67 | 10.84 | 13.36 | 15.36 | 17.37 | 19.37 | 21.38 | 23.38 |
19M02 | 16.6 | +0.6 | +3.75% | 1.64 | 10.12 | 13.12 | 15.09 | 17.06 | 19.02 | 20.99 | 22.96 |
19M01 | 16 | +0.7 | +4.58% | 1.61 | 9.94 | 12.88 | 14.81 | 16.74 | 18.68 | 20.61 | 22.54 |
18M12 | 15.3 | -0.25 | -1.61% | 1.58 | 9.68 | 12.64 | 14.54 | 16.43 | 18.33 | 20.22 | 22.12 |
18M11 | 15.55 | +0.35 | +2.3% | 1.56 | 9.94 | 12.52 | 14.4 | 16.28 | 18.15 | 20.03 | 21.91 |
18M10 | 15.2 | -1.05 | -6.46% | 1.55 | 9.81 | 12.4 | 14.26 | 16.12 | 17.98 | 19.84 | 21.7 |
18M09 | 16.25 | -0.35 | -2.11% | 1.54 | 10.59 | 12.28 | 14.12 | 15.96 | 17.81 | 19.65 | 21.49 |
18M08 | 16.6 | -1.8 | -9.78% | 1.52 | 10.92 | 12.16 | 13.98 | 15.81 | 17.63 | 19.46 | 21.28 |
18M07 | 18.4 | +0.35 | +1.94% | 1.5 | 12.23 | 12.04 | 13.85 | 15.65 | 17.46 | 19.26 | 21.07 |
18M06 | 18.05 | +0.05 | +0.28% | 1.49 | 12.11 | 11.92 | 13.71 | 15.5 | 17.28 | 19.07 | 20.86 |
18M05 | 18 | +0.25 | +1.41% | 1.48 | 12.2 | 11.8 | 13.57 | 15.34 | 17.11 | 18.88 | 20.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
18M04 | 17.75 | -1.5 | -7.79% | 1.46 | 12.16 | 11.68 | 13.43 | 15.18 | 16.94 | 18.69 | 20.44 |
18M03 | 19.25 | +5.35 | +38.5% | 1.44 | 13.32 | 11.56 | 13.29 | 15.03 | 16.76 | 18.5 | 20.23 |
18M02 | 13.9 | +0.1 | +0.72% | 1.43 | 9.72 | 11.44 | 13.16 | 14.87 | 16.59 | 18.3 | 20.02 |
18M01 | 13.8 | +0.4 | +2.99% | 1.42 | 9.75 | 11.32 | 13.02 | 14.72 | 16.41 | 18.11 | 19.81 |
17M12 | 13.4 | -0.1 | -0.74% | 1.4 | 9.57 | 11.2 | 12.88 | 14.56 | 16.24 | 17.92 | 19.6 |
17M11 | 13.5 | +0.05 | +0.37% | 1.39 | 9.69 | 11.15 | 12.82 | 14.49 | 16.16 | 17.83 | 19.51 |
17M10 | 13.45 | +0.15 | +1.13% | 1.39 | 9.7 | 11.09 | 12.76 | 14.42 | 16.09 | 17.75 | 19.41 |
17M09 | 13.3 | -0.15 | -1.12% | 1.38 | 9.64 | 11.04 | 12.7 | 14.35 | 16.01 | 17.66 | 19.32 |
17M08 | 13.45 | -1 | -6.92% | 1.37 | 9.79 | 10.99 | 12.63 | 14.28 | 15.93 | 17.58 | 19.23 |
17M07 | 14.45 | +0.3 | +2.12% | 1.37 | 10.57 | 10.93 | 12.57 | 14.21 | 15.85 | 17.49 | 19.13 |
17M06 | 14.15 | +0.15 | +1.07% | 1.36 | 10.4 | 10.88 | 12.51 | 14.14 | 15.78 | 17.41 | 19.04 |
17M05 | 14 | +0.4 | +2.94% | 1.35 | 10.34 | 10.83 | 12.45 | 14.07 | 15.7 | 17.32 | 18.95 |
17M04 | 13.6 | -0.05 | -0.37% | 1.35 | 10.1 | 10.77 | 12.39 | 14.01 | 15.62 | 17.24 | 18.85 |
17M03 | 13.65 | -0.05 | -0.36% | 1.34 | 10.19 | 10.72 | 12.33 | 13.94 | 15.54 | 17.15 | 18.76 |
17M02 | 13.7 | +0.55 | +4.18% | 1.33 | 10.27 | 10.67 | 12.27 | 13.87 | 15.47 | 17.07 | 18.67 |
17M01 | 13.15 | -0.05 | -0.38% | 1.33 | 9.91 | 10.61 | 12.21 | 13.8 | 15.39 | 16.98 | 18.57 |
16M12 | 13.2 | +0.2 | +1.54% | 1.32 | 10 | 10.56 | 12.14 | 13.73 | 15.31 | 16.9 | 18.48 |
16M11 | 13 | -0.05 | -0.38% | 1.33 | 9.81 | 10.61 | 12.2 | 13.79 | 15.38 | 16.97 | 18.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
16M10 | 13.05 | -0.7 | -5.09% | 1.33 | 9.8 | 10.65 | 12.25 | 13.85 | 15.45 | 17.05 | 18.64 |
16M09 | 13.75 | +0.95 | +7.42% | 1.34 | 10.28 | 10.7 | 12.3 | 13.91 | 15.51 | 17.12 | 18.72 |
16M08 | 12.8 | -1.05 | -7.58% | 1.34 | 9.53 | 10.75 | 12.36 | 13.97 | 15.58 | 17.19 | 18.81 |
16M07 | 13.85 | +0.95 | +7.36% | 1.35 | 10.27 | 10.79 | 12.41 | 14.03 | 15.65 | 17.27 | 18.89 |
16M06 | 12.9 | 0 | 0% | 1.36 | 9.52 | 10.84 | 12.47 | 14.09 | 15.72 | 17.34 | 18.97 |
16M05 | 12.9 | 0 | 0% | 1.36 | 9.48 | 10.89 | 12.52 | 14.15 | 15.79 | 17.42 | 19.05 |
16M04 | 12.9 | +0.1 | +0.78% | 1.37 | 9.44 | 10.93 | 12.57 | 14.21 | 15.85 | 17.49 | 19.13 |
16M03 | 12.8 | +1 | +8.47% | 1.37 | 9.33 | 10.98 | 12.63 | 14.27 | 15.92 | 17.57 | 19.22 |
16M02 | 11.8 | +0.65 | +5.83% | 1.38 | 8.56 | 11.03 | 12.68 | 14.33 | 15.99 | 17.64 | 19.3 |
16M01 | 11.15 | -0.15 | -1.33% | 1.38 | 8.06 | 11.07 | 12.73 | 14.4 | 16.06 | 17.72 | 19.38 |
15M12 | 11.3 | -0.45 | -3.83% | 1.39 | 8.13 | 11.12 | 12.79 | 14.46 | 16.12 | 17.79 | 19.46 |
15M11 | 11.75 | -0.1 | -0.84% | 1.37 | 8.56 | 10.98 | 12.63 | 14.27 | 15.92 | 17.57 | 19.21 |
15M10 | 11.85 | +0.6 | +5.33% | 1.36 | 8.75 | 10.84 | 12.47 | 14.09 | 15.72 | 17.34 | 18.97 |
15M09 | 11.25 | +0.35 | +3.21% | 1.34 | 8.41 | 10.7 | 12.3 | 13.91 | 15.51 | 17.12 | 18.72 |
15M08 | 10.9 | 0 | 0% | 1.32 | 8.26 | 10.56 | 12.14 | 13.73 | 15.31 | 16.9 | 18.48 |
15M07 | 10.9 | -1.65 | -13.1% | 1.3 | 8.37 | 10.42 | 11.98 | 13.55 | 15.11 | 16.67 | 18.24 |
15M06 | 12.55 | -0.65 | -4.92% | 1.28 | 9.77 | 10.28 | 11.82 | 13.36 | 14.91 | 16.45 | 17.99 |
15M05 | 13.2 | 0 | 0% | 1.27 | 10.41 | 10.14 | 11.66 | 13.18 | 14.7 | 16.22 | 17.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
15M04 | 13.2 | -0.15 | -1.12% | 1.25 | 10.56 | 10 | 11.5 | 13 | 14.5 | 16 | 17.5 |
15M03 | 13.35 | +1.05 | +8.54% | 1.23 | 10.83 | 9.86 | 11.34 | 12.82 | 14.3 | 15.78 | 17.26 |
15M02 | 12.3 | -0.25 | -1.99% | 1.21 | 10.12 | 9.72 | 11.18 | 12.64 | 14.09 | 15.55 | 17.01 |
15M01 | 12.55 | +0.05 | +0.4% | 1.2 | 10.48 | 9.58 | 11.02 | 12.45 | 13.89 | 15.33 | 16.76 |
14M12 | 12.5 | +0.65 | +5.49% | 1.18 | 10.59 | 9.44 | 10.86 | 12.27 | 13.69 | 15.1 | 16.52 |
14M11 | 11.85 | -0.3 | -2.47% | 1.16 | 10.19 | 9.3 | 10.69 | 12.09 | 13.48 | 14.88 | 16.27 |
14M10 | 12.15 | -0.55 | -4.33% | 1.14 | 10.61 | 9.16 | 10.53 | 11.91 | 13.28 | 14.66 | 16.03 |
14M09 | 12.7 | +0.05 | +0.4% | 1.13 | 11.26 | 9.02 | 10.37 | 11.73 | 13.08 | 14.43 | 15.78 |
14M08 | 12.65 | -1 | -7.33% | 1.11 | 11.4 | 8.88 | 10.21 | 11.54 | 12.88 | 14.21 | 15.54 |
14M07 | 13.65 | +0.05 | +0.37% | 1.09 | 12.49 | 8.74 | 10.05 | 11.36 | 12.67 | 13.98 | 15.3 |
14M06 | 13.6 | +0.4 | +3.03% | 1.08 | 12.65 | 8.6 | 9.89 | 11.18 | 12.47 | 13.76 | 15.05 |
14M05 | 13.2 | +0.2 | +1.54% | 1.06 | 12.48 | 8.46 | 9.729 | 11 | 12.27 | 13.54 | 14.81 |
14M04 | 13 | -0.75 | -5.45% | 1.04 | 12.5 | 8.32 | 9.568 | 10.82 | 12.06 | 13.31 | 14.56 |
14M03 | 13.75 | -0.1 | -0.72% | 1.02 | 13.45 | 8.18 | 9.407 | 10.63 | 11.86 | 13.09 | 14.32 |
14M02 | 13.85 | +0.6 | +4.53% | 1.01 | 13.78 | 8.04 | 9.246 | 10.45 | 11.66 | 12.86 | 14.07 |
14M01 | 13.25 | +0.6 | +4.74% | 0.99 | 13.42 | 7.9 | 9.085 | 10.27 | 11.46 | 12.64 | 13.82 |
13M12 | 12.65 | +1.25 | +11% | 0.97 | 13.04 | 7.76 | 8.924 | 10.09 | 11.25 | 12.42 | 13.58 |
13M11 | 11.4 | -1.1 | -8.8% | 0.98 | 11.61 | 7.852 | 9.03 | 10.21 | 11.39 | 12.56 | 13.74 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
13M10 | 12.5 | +0.5 | +4.17% | 0.99 | 12.59 | 7.945 | 9.136 | 10.33 | 11.52 | 12.71 | 13.9 |
13M09 | 12 | -0.9 | -6.98% | 1 | 11.94 | 8.037 | 9.243 | 10.45 | 11.65 | 12.86 | 14.06 |
13M08 | 12.9 | -2.25 | -14.9% | 1.02 | 12.69 | 8.129 | 9.349 | 10.57 | 11.79 | 13.01 | 14.23 |
13M07 | 15.15 | +0.65 | +4.48% | 1.03 | 14.74 | 8.222 | 9.455 | 10.69 | 11.92 | 13.15 | 14.39 |
13M06 | 14.5 | -0.9 | -5.84% | 1.04 | 13.95 | 8.314 | 9.561 | 10.81 | 12.06 | 13.3 | 14.55 |
13M05 | 15.4 | -0.3 | -1.91% | 1.05 | 14.66 | 8.406 | 9.667 | 10.93 | 12.19 | 13.45 | 14.71 |
13M04 | 15.7 | +1.2 | +8.28% | 1.06 | 14.78 | 8.499 | 9.773 | 11.05 | 12.32 | 13.6 | 14.87 |
13M03 | 14.5 | +3 | +26.1% | 1.07 | 13.5 | 8.591 | 9.88 | 11.17 | 12.46 | 13.75 | 15.03 |
13M02 | 11.5 | -0.05 | -0.43% | 1.09 | 10.6 | 8.683 | 9.986 | 11.29 | 12.59 | 13.89 | 15.2 |
13M01 | 11.55 | +0.25 | +2.21% | 1.1 | 10.53 | 8.776 | 10.09 | 11.41 | 12.72 | 14.04 | 15.36 |
12M12 | 11.3 | +0.85 | +8.13% | 1.11 | 10.19 | 8.868 | 10.2 | 11.53 | 12.86 | 14.19 | 15.52 |
12M11 | 10.45 | +0.45 | +4.5% | 1.08 | 9.69 | 8.629 | 9.923 | 11.22 | 12.51 | 13.81 | 15.1 |
12M10 | 10 | -1.05 | -9.5% | 1.05 | 9.54 | 8.39 | 9.648 | 10.91 | 12.17 | 13.42 | 14.68 |
12M09 | 11.05 | -0.65 | -5.56% | 1.02 | 10.85 | 8.151 | 9.374 | 10.6 | 11.82 | 13.04 | 14.26 |
12M08 | 11.7 | +0.55 | +4.93% | 0.99 | 11.83 | 7.912 | 9.099 | 10.29 | 11.47 | 12.66 | 13.85 |
12M07 | 11.15 | -0.05 | -0.45% | 0.96 | 11.63 | 7.673 | 8.824 | 9.975 | 11.13 | 12.28 | 13.43 |
12M06 | 11.2 | -0.5 | -4.27% | 0.93 | 12.05 | 7.434 | 8.549 | 9.664 | 10.78 | 11.89 | 13.01 |
12M05 | 11.7 | -0.5 | -4.1% | 0.9 | 13.01 | 7.195 | 8.274 | 9.353 | 10.43 | 11.51 | 12.59 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
12M04 | 12.2 | -0.5 | -3.94% | 0.87 | 14.03 | 6.956 | 7.999 | 9.043 | 10.09 | 11.13 | 12.17 |
12M03 | 12.7 | -0.9 | -6.62% | 0.84 | 15.13 | 6.717 | 7.725 | 8.732 | 9.74 | 10.75 | 11.75 |
12M02 | 13.6 | +2.4 | +21.4% | 0.81 | 16.8 | 6.478 | 7.45 | 8.421 | 9.393 | 10.36 | 11.34 |
12M01 | 11.2 | +1 | +9.8% | 0.78 | 14.36 | 6.239 | 7.175 | 8.111 | 9.047 | 9.982 | 10.92 |
11M12 | 10.2 | +0.2 | +2% | 0.75 | 13.6 | 6 | 6.9 | 7.8 | 8.7 | 9.6 | 10.5 |
11M11 | 10 | -3.3 | -24.8% | 0.83 | 12 | 6.667 | 7.667 | 8.667 | 9.667 | 10.67 | 11.67 |
11M10 | 13.3 | +1.15 | +9.47% | 0.92 | 14.51 | 7.333 | 8.433 | 9.533 | 10.63 | 11.73 | 12.83 |
11M09 | 12.15 | -0.1 | -0.82% | 1 | 12.15 | 8 | 9.2 | 10.4 | 11.6 | 12.8 | 14 |
11M08 | 12.25 | -3.3 | -21.2% | 1.08 | 11.31 | 8.667 | 9.967 | 11.27 | 12.57 | 13.87 | 15.17 |
11M07 | 15.55 | -0.8 | -4.89% | 1.17 | 13.33 | 9.333 | 10.73 | 12.13 | 13.53 | 14.93 | 16.33 |
11M06 | 16.35 | -0.4 | -2.39% | 1.25 | 13.08 | 10 | 11.5 | 13 | 14.5 | 16 | 17.5 |
11M05 | 16.75 | +0.6 | +3.72% | 1.33 | 12.56 | 10.67 | 12.27 | 13.87 | 15.47 | 17.07 | 18.67 |
11M04 | 16.15 | -0.35 | -2.12% | 1.42 | 11.4 | 11.33 | 13.03 | 14.73 | 16.43 | 18.13 | 19.83 |
11M03 | 16.5 | -0.5 | -2.94% | 1.5 | 11 | 12 | 13.8 | 15.6 | 17.4 | 19.2 | 21 |
11M02 | 17 | -2.8 | -14.1% | 1.58 | 10.74 | 12.67 | 14.57 | 16.47 | 18.37 | 20.27 | 22.17 |
11M01 | 19.8 | -1.5 | -7.04% | 1.67 | 11.88 | 13.33 | 15.33 | 17.33 | 19.33 | 21.33 | 23.33 |
10M12 | 21.3 | +4.1 | +23.8% | 1.75 | 12.17 | 14 | 16.1 | 18.2 | 20.3 | 22.4 | 24.5 |
10M11 | 17.2 | -1.85 | -9.71% | 1.64 | 10.46 | 13.16 | 15.13 | 17.11 | 19.08 | 21.06 | 23.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
10M10 | 19.05 | -3.55 | -15.7% | 1.54 | 12.37 | 12.32 | 14.17 | 16.02 | 17.86 | 19.71 | 21.56 |
10M09 | 22.6 | +2.3 | +11.3% | 1.43 | 15.75 | 11.48 | 13.2 | 14.92 | 16.65 | 18.37 | 20.09 |
10M08 | 20.3 | -6.9 | -25.4% | 1.33 | 15.26 | 10.64 | 12.24 | 13.83 | 15.43 | 17.02 | 18.62 |
10M07 | 27.2 | +3 | +12.4% | 1.22 | 22.2 | 9.8 | 11.27 | 12.74 | 14.21 | 15.68 | 17.15 |
10M06 | 24.2 | +2.25 | +10.3% | 1.12 | 21.61 | 8.96 | 10.3 | 11.65 | 12.99 | 14.34 | 15.68 |
10M05 | 21.95 | -6.45 | -22.7% | 1.01 | 21.63 | 8.12 | 9.338 | 10.56 | 11.77 | 12.99 | 14.21 |
10M04 | 28.4 | -11.7 | -29.2% | 0.91 | 31.21 | 7.28 | 8.372 | 9.464 | 10.56 | 11.65 | 12.74 |
10M03 | 40.1 | -2.25 | -5.31% | 0.8 | 49.81 | 6.44 | 7.406 | 8.372 | 9.338 | 10.3 | 11.27 |
10M02 | 42.35 | +4.2 | +11% | 0.7 | 60.5 | 5.6 | 6.44 | 7.28 | 8.12 | 8.96 | 9.8 |
10M01 | 38.15 | +2.3 | +6.42% | 0.6 | 64.12 | 4.76 | 5.474 | 6.188 | 6.902 | 7.616 | 8.33 |
09M12 | 35.85 | +25.85 | +258% | 0.49 | 73.16 | 3.92 | 4.508 | 5.096 | 5.684 | 6.272 | 6.86 |
09M11 | 10 | +0.21 | +2.15% | 0.36 | 27.4 | 2.92 | 3.358 | 3.796 | 4.234 | 4.672 | 5.11 |
09M10 | 9.79 | -0.61 | -5.87% | 0.24 | 40.79 | 1.92 | 2.208 | 2.496 | 2.784 | 3.072 | 3.36 |
09M09 | 10.4 | +1.89 | +22.2% | 0.12 | 90.43 | 0.92 | 1.058 | 1.196 | 1.334 | 1.472 | 1.61 |
09M08 | 8.51 | +0.03 | +0.35% | -0.01 | | - | - | - | - | - | - |
09M07 | 8.48 | +2.37 | +38.8% | -0.14 | | - | - | - | - | - | - |
09M06 | 6.11 | -0.27 | -4.23% | -0.26 | | - | - | - | - | - | - |
09M05 | 6.38 | +1.26 | +24.6% | -0.38 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
09M04 | 5.12 | +0.22 | +4.49% | -0.51 | | - | - | - | - | - | - |
09M03 | 4.9 | +0.67 | +15.8% | -0.64 | | - | - | - | - | - | - |
09M02 | 4.23 | +0.27 | +6.82% | -0.76 | | - | - | - | - | - | - |
09M01 | 3.96 | +0.04 | +1.02% | -0.88 | | - | - | - | - | - | - |
08M12 | 3.92 | +0.02 | +0.51% | -1.01 | | - | - | - | - | - | - |
08M11 | 3.9 | -0.76 | -16.3% | -1.05 | | - | - | - | - | - | - |
08M10 | 4.66 | +0.48 | +11.5% | -1.09 | | - | - | - | - | - | - |
08M09 | 4.18 | -2.82 | -40.3% | -1.13 | | - | - | - | - | - | - |
08M08 | 7 | -3.2 | -31.4% | -1.17 | | - | - | - | - | - | - |
08M07 | 10.2 | +0.36 | +3.66% | -1.21 | | - | - | - | - | - | - |
08M06 | 9.84 | -1.66 | -14.4% | -1.25 | | - | - | - | - | - | - |
08M05 | 11.5 | -1.65 | -12.5% | -1.3 | | - | - | - | - | - | - |
08M04 | 13.15 | +0.7 | +5.62% | -1.34 | | - | - | - | - | - | - |
08M03 | 12.45 | +1.85 | +17.5% | -1.38 | | - | - | - | - | - | - |
08M02 | 10.6 | +2.7 | +34.2% | -1.42 | | - | - | - | - | - | - |
08M01 | 7.9 | -5.95 | -43% | -1.46 | | - | - | - | - | - | - |
07M12 | 13.85 | -2.25 | -14% | -1.5 | | - | - | - | - | - | - |
07M11 | 16.1 | +1.2 | +8.05% | -1.36 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
07M10 | 14.9 | +1.65 | +12.5% | -1.21 | | - | - | - | - | - | - |
07M09 | 13.25 | -0.8 | -5.69% | -1.06 | | - | - | - | - | - | - |
07M08 | 14.05 | -6.15 | -30.4% | -0.92 | | - | - | - | - | - | - |
07M07 | 20.2 | +1.75 | +9.49% | -0.77 | | - | - | - | - | - | - |
07M06 | 18.45 | +2.65 | +16.8% | -0.63 | | - | - | - | - | - | - |
07M05 | 15.8 | -1.05 | -6.23% | -0.48 | | - | - | - | - | - | - |
07M04 | 16.85 | +4.55 | +37% | -0.34 | | - | - | - | - | - | - |
07M03 | 12.3 | +2.2 | +21.8% | -0.2 | | - | - | - | - | - | - |
07M02 | 10.1 | -0.4 | -3.81% | -0.05 | | - | - | - | - | - | - |
07M01 | 10.5 | -0.2 | -1.87% | 0.1 | 110.5 | 0.76 | 0.874 | 0.988 | 1.102 | 1.216 | 1.33 |
06M12 | 10.7 | +5.61 | +110% | 0.24 | 44.58 | 1.92 | 2.208 | 2.496 | 2.784 | 3.072 | 3.36 |
06M11 | 5.09 | +1.71 | +50.6% | -0.01 | | - | - | - | - | - | - |
06M10 | 3.38 | -0.7 | -17.2% | -0.26 | | - | - | - | - | - | - |
06M09 | 4.08 | -0.12 | -2.86% | -0.51 | | - | - | - | - | - | - |
06M08 | 4.2 | +1.62 | +62.8% | -0.76 | | - | - | - | - | - | - |
06M07 | 2.58 | -0.17 | -6.18% | -1.01 | | - | - | - | - | - | - |
06M06 | 2.75 | +0.4 | +17% | -1.27 | | - | - | - | - | - | - |
06M05 | 2.35 | -0.13 | -5.24% | -1.52 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
06M04 | 2.48 | +0.28 | +12.7% | -1.77 | | - | - | - | - | - | - |
06M03 | 2.2 | -0.2 | -8.33% | -2.02 | | - | - | - | - | - | - |
06M02 | 2.4 | -0.68 | -22.1% | -2.27 | | - | - | - | - | - | - |
06M01 | 3.08 | +0.43 | +16.2% | -2.52 | | - | - | - | - | - | - |
05M12 | 2.65 | +0.36 | +15.7% | -2.77 | | - | - | - | - | - | - |
05M11 | 2.29 | -0.11 | -4.58% | -2.66 | | - | - | - | - | - | - |
05M10 | 2.4 | -0.19 | -7.34% | -2.55 | | - | - | - | - | - | - |
05M09 | 2.59 | -0.36 | -12.2% | -2.44 | | - | - | - | - | - | - |
05M08 | 2.95 | +0.42 | +16.6% | -2.32 | | - | - | - | - | - | - |
05M07 | 2.53 | -0.57 | -18.4% | -2.21 | | - | - | - | - | - | - |
05M06 | 3.1 | +0.76 | +32.5% | -2.1 | | - | - | - | - | - | - |
05M05 | 2.34 | -0.26 | -10% | -1.99 | | - | - | - | - | - | - |
05M04 | 2.6 | -0.28 | -9.72% | -1.88 | | - | - | - | - | - | - |
05M03 | 2.88 | -0.19 | -6.19% | -1.76 | | - | - | - | - | - | - |
05M02 | 3.07 | +0.22 | +7.72% | -1.65 | | - | - | - | - | - | - |
05M01 | 2.85 | -0.1 | -3.39% | -1.54 | | - | - | - | - | - | - |
04M12 | 2.95 | +0.1 | +3.51% | -1.43 | | - | - | - | - | - | - |
04M11 | 2.85 | -0.92 | -24.4% | -1.43 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.2X | 10.4X | 11.6X | 12.8X | 14X |
04M10 | 3.77 | +1.84 | +95.3% | -1.43 | | - | - | - | - | - | - |
04M09 | 1.93 | -0.78 | -28.8% | -1.43 | | - | - | - | - | - | - |
04M08 | 2.71 | -0.49 | -15.3% | -1.43 | | - | - | - | - | - | - |
04M07 | 3.2 | -0.59 | -15.6% | -1.43 | | - | - | - | - | - | - |
04M06 | 3.79 | -1.66 | -30.5% | -1.43 | | - | - | - | - | - | - |
04M05 | 5.45 | -0.9 | -14.2% | -1.43 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |