Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5410 國眾權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.8 35.8 0 0% 1.12% 35.9 36.1 35.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
234839.2萬 184 1.3張/筆 35.88元 2.22 16.89 -0.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197703.6萬 183 1.1張/筆 35.8元 +0.05 (+0.14%)

連漲連跌: 連3漲→平盤  ( 0元 / 0%)        
財報評分: 最新40分 / 平均41分        上櫃指數: 245.36 (2.71 / +1.12%)

5410 國眾 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
24M0435.8+1.55+4.53%2.1216.8916.9619.522.0524.5927.1429.68
24M0334.25+1+3.01%2.1216.1616.9619.522.0524.5927.1429.68
24M0233.25-0.4-1.19%2.1215.6816.9619.522.0524.5927.1429.68
24M0133.65-0.75-2.18%2.1215.8716.9619.522.0524.5927.1429.68
23M1234.4+1.8+5.52%2.1216.2316.9619.522.0524.5927.1429.68
23M1132.6-0.3-0.91%2.2114.7317.7120.3623.0225.6728.3330.99
23M1032.9-1-2.95%2.3114.2618.4521.2223.9926.7629.5332.29
23M0933.9+0.85+2.57%2.414.1219.222.0824.9627.8430.7233.6
23M0833.05-0.6-1.78%2.4913.2619.9522.9425.9328.9231.9134.91
23M0733.65+0.4+1.2%2.5913.0120.6923.826.930.0133.1136.21
23M0633.25-2.3-6.47%2.6812.4121.4424.6627.8731.0934.337.52
23M0535.55+0.1+0.28%2.7712.8222.1925.5128.8432.1735.538.83
23M0435.45+0.35+1%2.8712.3722.9326.3729.8133.2536.6940.13
23M0335.1+0.3+0.86%2.9611.8623.6827.2330.7834.3437.8941.44
23M0234.8+3.7+11.9%3.0511.424.4328.0931.7535.4239.0842.75
23M0131.1-1.6-4.89%3.159.8825.1728.9532.7336.540.2844.05
22M1232.7-3.85-10.5%3.2410.0925.9229.8133.737.5841.4745.36
22M1136.55+8.25+29.2%3.1511.6125.1928.9632.7436.5240.344.08
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
22M1028.3+3.4+13.7%3.069.2624.4528.1231.7935.4639.1342.79
22M0924.9-0.6-2.35%2.978.423.7227.2830.8434.3937.9541.51
22M0825.5+0.25+0.99%2.878.8722.9926.4329.8833.3336.7840.23
22M0725.25+0.7+2.85%2.789.0822.2525.5928.9332.2735.6138.94
22M0624.55-0.95-3.73%2.699.1321.5224.7527.9831.234.4337.66
22M0525.5-0.55-2.11%2.69.8120.7923.927.0230.1433.2636.38
22M0426.05-0.95-3.52%2.5110.3920.0523.0626.0729.0832.0935.09
22M0327+1.9+7.57%2.4211.1819.3222.2225.1228.0130.9133.81
22M0225.100%2.3210.818.5921.3724.1626.9529.7432.53
22M0125.1-0.35-1.38%2.2311.2517.8520.5323.2125.8928.5731.24
21M1225.45-0.75-2.86%2.1411.8917.1219.6922.2624.8227.3929.96
21M1126.2+3.65+16.2%2.1312.3117.0319.5922.1424.727.2529.81
21M1022.55-0.9-3.84%2.1210.6516.9519.4922.0324.5727.1129.66
21M0923.45+1.15+5.16%2.1111.1316.8619.3921.9224.4526.9829.5
21M0822.3-1.9-7.85%2.110.6416.7719.2921.8124.3226.8429.35
21M0724.2+1+4.31%2.0911.616.6919.1921.6924.226.729.2
21M0623.2+0.2+0.87%2.0811.1816.619.0921.5824.0726.5629.05
21M0523-1.15-4.76%2.0611.1416.5118.9921.4723.9426.4228.9
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
21M0424.15+0.1+0.42%2.0511.7616.4318.8921.3523.8226.2828.75
21M0324.05+2.3+10.6%2.0411.7716.3418.7921.2423.6926.1428.6
21M0221.75+1.2+5.84%2.0310.7116.2518.6921.1323.5726.0128.44
21M0120.55-1.1-5.08%2.0210.1716.1718.5921.0223.4425.8728.29
20M1221.65-0.2-0.92%2.0110.7716.0818.4920.923.3225.7328.14
20M1121.85+1.85+9.25%210.916.0318.4420.8423.2525.6528.06
20M1020-0.25-1.23%210.0115.9918.3820.7823.1825.5827.98
20M0920.25-1.75-7.95%1.9910.1615.9418.3320.7223.1125.527.89
20M0822+0.65+3.04%1.9911.0715.8918.2820.6623.0525.4327.81
20M0721.35-0.4-1.84%1.9810.7815.8518.2220.622.9825.3527.73
20M0621.75+1.1+5.33%1.9811.0115.818.1720.5422.9125.2827.65
20M0520.65+0.95+4.82%1.9710.4915.7518.1220.4822.8425.2127.57
20M0419.7+2.3+13.2%1.9610.0315.7118.0620.4222.7725.1327.49
20M0317.4-1.65-8.66%1.968.8915.6618.0120.3622.7125.0627.4
20M0219.05-0.6-3.05%1.959.7615.6117.9620.322.6424.9827.32
20M0119.65-0.5-2.48%1.9510.115.5717.920.2422.5724.9127.24
19M1220.15-0.15-0.74%1.9410.3915.5217.8520.1822.524.8327.16
19M1120.3+0.5+2.53%1.9110.6315.2817.5719.8622.1624.4526.74
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
19M1019.8+0.95+5.04%1.8810.5315.0417.319.5521.8124.0626.32
19M0918.85+0.75+4.14%1.8510.1914.817.0219.2421.4623.6825.9
19M0818.1+0.6+3.43%1.829.9514.5616.7418.9321.1123.325.48
19M0717.5-1.05-5.66%1.799.7814.3216.4718.6220.7622.9125.06
19M0618.55-0.1-0.54%1.7610.5414.0816.1918.320.4222.5324.64
19M0518.65+0.7+3.9%1.7310.7813.8415.9217.9920.0722.1424.22
19M0417.95-0.15-0.83%1.710.5613.615.6417.6819.7221.7623.8
19M0318.1+1.5+9.04%1.6710.8413.3615.3617.3719.3721.3823.38
19M0216.6+0.6+3.75%1.6410.1213.1215.0917.0619.0220.9922.96
19M0116+0.7+4.58%1.619.9412.8814.8116.7418.6820.6122.54
18M1215.3-0.25-1.61%1.589.6812.6414.5416.4318.3320.2222.12
18M1115.55+0.35+2.3%1.569.9412.5214.416.2818.1520.0321.91
18M1015.2-1.05-6.46%1.559.8112.414.2616.1217.9819.8421.7
18M0916.25-0.35-2.11%1.5410.5912.2814.1215.9617.8119.6521.49
18M0816.6-1.8-9.78%1.5210.9212.1613.9815.8117.6319.4621.28
18M0718.4+0.35+1.94%1.512.2312.0413.8515.6517.4619.2621.07
18M0618.05+0.05+0.28%1.4912.1111.9213.7115.517.2819.0720.86
18M0518+0.25+1.41%1.4812.211.813.5715.3417.1118.8820.65
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
18M0417.75-1.5-7.79%1.4612.1611.6813.4315.1816.9418.6920.44
18M0319.25+5.35+38.5%1.4413.3211.5613.2915.0316.7618.520.23
18M0213.9+0.1+0.72%1.439.7211.4413.1614.8716.5918.320.02
18M0113.8+0.4+2.99%1.429.7511.3213.0214.7216.4118.1119.81
17M1213.4-0.1-0.74%1.49.5711.212.8814.5616.2417.9219.6
17M1113.5+0.05+0.37%1.399.6911.1512.8214.4916.1617.8319.51
17M1013.45+0.15+1.13%1.399.711.0912.7614.4216.0917.7519.41
17M0913.3-0.15-1.12%1.389.6411.0412.714.3516.0117.6619.32
17M0813.45-1-6.92%1.379.7910.9912.6314.2815.9317.5819.23
17M0714.45+0.3+2.12%1.3710.5710.9312.5714.2115.8517.4919.13
17M0614.15+0.15+1.07%1.3610.410.8812.5114.1415.7817.4119.04
17M0514+0.4+2.94%1.3510.3410.8312.4514.0715.717.3218.95
17M0413.6-0.05-0.37%1.3510.110.7712.3914.0115.6217.2418.85
17M0313.65-0.05-0.36%1.3410.1910.7212.3313.9415.5417.1518.76
17M0213.7+0.55+4.18%1.3310.2710.6712.2713.8715.4717.0718.67
17M0113.15-0.05-0.38%1.339.9110.6112.2113.815.3916.9818.57
16M1213.2+0.2+1.54%1.321010.5612.1413.7315.3116.918.48
16M1113-0.05-0.38%1.339.8110.6112.213.7915.3816.9718.56
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
16M1013.05-0.7-5.09%1.339.810.6512.2513.8515.4517.0518.64
16M0913.75+0.95+7.42%1.3410.2810.712.313.9115.5117.1218.72
16M0812.8-1.05-7.58%1.349.5310.7512.3613.9715.5817.1918.81
16M0713.85+0.95+7.36%1.3510.2710.7912.4114.0315.6517.2718.89
16M0612.900%1.369.5210.8412.4714.0915.7217.3418.97
16M0512.900%1.369.4810.8912.5214.1515.7917.4219.05
16M0412.9+0.1+0.78%1.379.4410.9312.5714.2115.8517.4919.13
16M0312.8+1+8.47%1.379.3310.9812.6314.2715.9217.5719.22
16M0211.8+0.65+5.83%1.388.5611.0312.6814.3315.9917.6419.3
16M0111.15-0.15-1.33%1.388.0611.0712.7314.416.0617.7219.38
15M1211.3-0.45-3.83%1.398.1311.1212.7914.4616.1217.7919.46
15M1111.75-0.1-0.84%1.378.5610.9812.6314.2715.9217.5719.21
15M1011.85+0.6+5.33%1.368.7510.8412.4714.0915.7217.3418.97
15M0911.25+0.35+3.21%1.348.4110.712.313.9115.5117.1218.72
15M0810.900%1.328.2610.5612.1413.7315.3116.918.48
15M0710.9-1.65-13.1%1.38.3710.4211.9813.5515.1116.6718.24
15M0612.55-0.65-4.92%1.289.7710.2811.8213.3614.9116.4517.99
15M0513.200%1.2710.4110.1411.6613.1814.716.2217.74
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
15M0413.2-0.15-1.12%1.2510.561011.51314.51617.5
15M0313.35+1.05+8.54%1.2310.839.8611.3412.8214.315.7817.26
15M0212.3-0.25-1.99%1.2110.129.7211.1812.6414.0915.5517.01
15M0112.55+0.05+0.4%1.210.489.5811.0212.4513.8915.3316.76
14M1212.5+0.65+5.49%1.1810.599.4410.8612.2713.6915.116.52
14M1111.85-0.3-2.47%1.1610.199.310.6912.0913.4814.8816.27
14M1012.15-0.55-4.33%1.1410.619.1610.5311.9113.2814.6616.03
14M0912.7+0.05+0.4%1.1311.269.0210.3711.7313.0814.4315.78
14M0812.65-1-7.33%1.1111.48.8810.2111.5412.8814.2115.54
14M0713.65+0.05+0.37%1.0912.498.7410.0511.3612.6713.9815.3
14M0613.6+0.4+3.03%1.0812.658.69.8911.1812.4713.7615.05
14M0513.2+0.2+1.54%1.0612.488.469.7291112.2713.5414.81
14M0413-0.75-5.45%1.0412.58.329.56810.8212.0613.3114.56
14M0313.75-0.1-0.72%1.0213.458.189.40710.6311.8613.0914.32
14M0213.85+0.6+4.53%1.0113.788.049.24610.4511.6612.8614.07
14M0113.25+0.6+4.74%0.9913.427.99.08510.2711.4612.6413.82
13M1212.65+1.25+11%0.9713.047.768.92410.0911.2512.4213.58
13M1111.4-1.1-8.8%0.9811.617.8529.0310.2111.3912.5613.74
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
13M1012.5+0.5+4.17%0.9912.597.9459.13610.3311.5212.7113.9
13M0912-0.9-6.98%111.948.0379.24310.4511.6512.8614.06
13M0812.9-2.25-14.9%1.0212.698.1299.34910.5711.7913.0114.23
13M0715.15+0.65+4.48%1.0314.748.2229.45510.6911.9213.1514.39
13M0614.5-0.9-5.84%1.0413.958.3149.56110.8112.0613.314.55
13M0515.4-0.3-1.91%1.0514.668.4069.66710.9312.1913.4514.71
13M0415.7+1.2+8.28%1.0614.788.4999.77311.0512.3213.614.87
13M0314.5+3+26.1%1.0713.58.5919.8811.1712.4613.7515.03
13M0211.5-0.05-0.43%1.0910.68.6839.98611.2912.5913.8915.2
13M0111.55+0.25+2.21%1.110.538.77610.0911.4112.7214.0415.36
12M1211.3+0.85+8.13%1.1110.198.86810.211.5312.8614.1915.52
12M1110.45+0.45+4.5%1.089.698.6299.92311.2212.5113.8115.1
12M1010-1.05-9.5%1.059.548.399.64810.9112.1713.4214.68
12M0911.05-0.65-5.56%1.0210.858.1519.37410.611.8213.0414.26
12M0811.7+0.55+4.93%0.9911.837.9129.09910.2911.4712.6613.85
12M0711.15-0.05-0.45%0.9611.637.6738.8249.97511.1312.2813.43
12M0611.2-0.5-4.27%0.9312.057.4348.5499.66410.7811.8913.01
12M0511.7-0.5-4.1%0.913.017.1958.2749.35310.4311.5112.59
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
12M0412.2-0.5-3.94%0.8714.036.9567.9999.04310.0911.1312.17
12M0312.7-0.9-6.62%0.8415.136.7177.7258.7329.7410.7511.75
12M0213.6+2.4+21.4%0.8116.86.4787.458.4219.39310.3611.34
12M0111.2+1+9.8%0.7814.366.2397.1758.1119.0479.98210.92
11M1210.2+0.2+2%0.7513.666.97.88.79.610.5
11M1110-3.3-24.8%0.83126.6677.6678.6679.66710.6711.67
11M1013.3+1.15+9.47%0.9214.517.3338.4339.53310.6311.7312.83
11M0912.15-0.1-0.82%112.1589.210.411.612.814
11M0812.25-3.3-21.2%1.0811.318.6679.96711.2712.5713.8715.17
11M0715.55-0.8-4.89%1.1713.339.33310.7312.1313.5314.9316.33
11M0616.35-0.4-2.39%1.2513.081011.51314.51617.5
11M0516.75+0.6+3.72%1.3312.5610.6712.2713.8715.4717.0718.67
11M0416.15-0.35-2.12%1.4211.411.3313.0314.7316.4318.1319.83
11M0316.5-0.5-2.94%1.5111213.815.617.419.221
11M0217-2.8-14.1%1.5810.7412.6714.5716.4718.3720.2722.17
11M0119.8-1.5-7.04%1.6711.8813.3315.3317.3319.3321.3323.33
10M1221.3+4.1+23.8%1.7512.171416.118.220.322.424.5
10M1117.2-1.85-9.71%1.6410.4613.1615.1317.1119.0821.0623.03
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
10M1019.05-3.55-15.7%1.5412.3712.3214.1716.0217.8619.7121.56
10M0922.6+2.3+11.3%1.4315.7511.4813.214.9216.6518.3720.09
10M0820.3-6.9-25.4%1.3315.2610.6412.2413.8315.4317.0218.62
10M0727.2+3+12.4%1.2222.29.811.2712.7414.2115.6817.15
10M0624.2+2.25+10.3%1.1221.618.9610.311.6512.9914.3415.68
10M0521.95-6.45-22.7%1.0121.638.129.33810.5611.7712.9914.21
10M0428.4-11.7-29.2%0.9131.217.288.3729.46410.5611.6512.74
10M0340.1-2.25-5.31%0.849.816.447.4068.3729.33810.311.27
10M0242.35+4.2+11%0.760.55.66.447.288.128.969.8
10M0138.15+2.3+6.42%0.664.124.765.4746.1886.9027.6168.33
09M1235.85+25.85+258%0.4973.163.924.5085.0965.6846.2726.86
09M1110+0.21+2.15%0.3627.42.923.3583.7964.2344.6725.11
09M109.79-0.61-5.87%0.2440.791.922.2082.4962.7843.0723.36
09M0910.4+1.89+22.2%0.1290.430.921.0581.1961.3341.4721.61
09M088.51+0.03+0.35%-0.01------
09M078.48+2.37+38.8%-0.14------
09M066.11-0.27-4.23%-0.26------
09M056.38+1.26+24.6%-0.38------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
09M045.12+0.22+4.49%-0.51------
09M034.9+0.67+15.8%-0.64------
09M024.23+0.27+6.82%-0.76------
09M013.96+0.04+1.02%-0.88------
08M123.92+0.02+0.51%-1.01------
08M113.9-0.76-16.3%-1.05------
08M104.66+0.48+11.5%-1.09------
08M094.18-2.82-40.3%-1.13------
08M087-3.2-31.4%-1.17------
08M0710.2+0.36+3.66%-1.21------
08M069.84-1.66-14.4%-1.25------
08M0511.5-1.65-12.5%-1.3------
08M0413.15+0.7+5.62%-1.34------
08M0312.45+1.85+17.5%-1.38------
08M0210.6+2.7+34.2%-1.42------
08M017.9-5.95-43%-1.46------
07M1213.85-2.25-14%-1.5------
07M1116.1+1.2+8.05%-1.36------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
07M1014.9+1.65+12.5%-1.21------
07M0913.25-0.8-5.69%-1.06------
07M0814.05-6.15-30.4%-0.92------
07M0720.2+1.75+9.49%-0.77------
07M0618.45+2.65+16.8%-0.63------
07M0515.8-1.05-6.23%-0.48------
07M0416.85+4.55+37%-0.34------
07M0312.3+2.2+21.8%-0.2------
07M0210.1-0.4-3.81%-0.05------
07M0110.5-0.2-1.87%0.1110.50.760.8740.9881.1021.2161.33
06M1210.7+5.61+110%0.2444.581.922.2082.4962.7843.0723.36
06M115.09+1.71+50.6%-0.01------
06M103.38-0.7-17.2%-0.26------
06M094.08-0.12-2.86%-0.51------
06M084.2+1.62+62.8%-0.76------
06M072.58-0.17-6.18%-1.01------
06M062.75+0.4+17%-1.27------
06M052.35-0.13-5.24%-1.52------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
06M042.48+0.28+12.7%-1.77------
06M032.2-0.2-8.33%-2.02------
06M022.4-0.68-22.1%-2.27------
06M013.08+0.43+16.2%-2.52------
05M122.65+0.36+15.7%-2.77------
05M112.29-0.11-4.58%-2.66------
05M102.4-0.19-7.34%-2.55------
05M092.59-0.36-12.2%-2.44------
05M082.95+0.42+16.6%-2.32------
05M072.53-0.57-18.4%-2.21------
05M063.1+0.76+32.5%-2.1------
05M052.34-0.26-10%-1.99------
05M042.6-0.28-9.72%-1.88------
05M032.88-0.19-6.19%-1.76------
05M023.07+0.22+7.72%-1.65------
05M012.85-0.1-3.39%-1.54------
04M122.95+0.1+3.51%-1.43------
04M112.85-0.92-24.4%-1.43------
交易
月份
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X9.2X10.4X11.6X12.8X14X
04M103.77+1.84+95.3%-1.43------
04M091.93-0.78-28.8%-1.43------
04M082.71-0.49-15.3%-1.43------
04M073.2-0.59-15.6%-1.43------
04M063.79-1.66-30.5%-1.43------
04M055.45-0.9-14.2%-1.43------


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。