(5410) 國眾本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	35.8	+0.25	+0.7%	2.12	16.89	16.96	19.5	22.05	24.59	27.14	29.68
24W16	35.55	-1.95	-5.2%	2.12	16.77	16.96	19.5	22.05	24.59	27.14	29.68
24W15	37.5	+3.1	+9.01%	2.12	17.69	16.96	19.5	22.05	24.59	27.14	29.68
24W14	34.4	+0.15	+0.44%	2.12	16.23	16.96	19.5	22.05	24.59	27.14	29.68
24W13	34.25	-0.1	-0.29%	2.12	16.16	16.96	19.5	22.05	24.59	27.14	29.68
24W12	34.35	+0.25	+0.73%	2.12	16.2	16.96	19.5	22.05	24.59	27.14	29.68
24W11	34.1	+0.8	+2.4%	2.12	16.08	16.96	19.5	22.05	24.59	27.14	29.68
24W10	33.3	0	0%	2.12	15.71	16.96	19.5	22.05	24.59	27.14	29.68
24W09	33.3	-0.05	-0.15%	2.12	15.71	16.96	19.5	22.05	24.59	27.14	29.68
24W08	33.35	-0.15	-0.45%	2.12	15.73	16.96	19.5	22.05	24.59	27.14	29.68
24W07	33.5	+0.1	+0.3%	2.12	15.8	16.96	19.5	22.05	24.59	27.14	29.68
24W06	33.4	+0.05	+0.15%	2.12	15.75	16.96	19.5	22.05	24.59	27.14	29.68
24W05	33.35	-0.25	-0.74%	2.12	15.73	16.96	19.5	22.05	24.59	27.14	29.68
24W04	33.6	+0.5	+1.51%	2.12	15.85	16.96	19.5	22.05	24.59	27.14	29.68
24W03	33.1	-0.1	-0.3%	2.12	15.61	16.96	19.5	22.05	24.59	27.14	29.68
24W02	33.2	-0.5	-1.48%	2.12	15.66	16.96	19.5	22.05	24.59	27.14	29.68
24W01	33.7	-0.7	-2.03%	2.12	15.9	16.96	19.5	22.05	24.59	27.14	29.68
23W52	34.4	+0.6	+1.78%	2.12	16.23	16.96	19.5	22.05	24.59	27.14	29.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	33.8	+0.7	+2.11%	2.14	15.78	17.14	19.71	22.28	24.85	27.42	29.99
23W50	33.1	+0.5	+1.53%	2.16	15.3	17.31	19.91	22.5	25.1	27.7	30.29
23W49	32.6	+0.05	+0.15%	2.19	14.91	17.49	20.11	22.73	25.36	27.98	30.6
23W48	32.55	-0.15	-0.46%	2.21	14.74	17.66	20.31	22.96	25.61	28.26	30.91
23W47	32.7	-0.25	-0.76%	2.23	14.66	17.84	20.51	23.19	25.87	28.54	31.22
23W46	32.95	-0.1	-0.3%	2.25	14.63	18.01	20.72	23.42	26.12	28.82	31.52
23W45	33.05	+0.15	+0.46%	2.27	14.54	18.19	20.92	23.65	26.38	29.1	31.83
23W44	32.9	+0.55	+1.7%	2.3	14.33	18.37	21.12	23.88	26.63	29.38	32.14
23W43	32.35	+0.1	+0.31%	2.32	13.96	18.54	21.32	24.1	26.88	29.67	32.45
23W42	32.25	-0.95	-2.86%	2.34	13.78	18.72	21.52	24.33	27.14	29.95	32.75
23W41	33.2	-0.45	-1.34%	2.36	14.06	18.89	21.73	24.56	27.39	30.23	33.06
23W40	33.65	-0.25	-0.74%	2.38	14.12	19.07	21.93	24.79	27.65	30.51	33.37
23W39	33.9	+0.3	+0.89%	2.41	14.09	19.24	22.13	25.02	27.9	30.79	33.68
23W38	33.6	+0.6	+1.82%	2.43	13.84	19.42	22.33	25.25	28.16	31.07	33.98
23W37	33	0	0%	2.45	13.47	19.6	22.53	25.47	28.41	31.35	34.29
23W36	33	-0.1	-0.3%	2.47	13.35	19.77	22.74	25.7	28.67	31.63	34.6
23W35	33.1	-1.45	-4.2%	2.49	13.28	19.95	22.94	25.93	28.92	31.91	34.91
23W34	34.55	+2.1	+6.47%	2.52	13.74	20.12	23.14	26.16	29.18	32.2	35.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	32.45	+0.6	+1.88%	2.54	12.79	20.3	23.34	26.39	29.43	32.48	35.52
23W32	31.85	-0.95	-2.9%	2.56	12.45	20.47	23.54	26.62	29.69	32.76	35.83
23W31	32.8	-1.5	-4.37%	2.58	12.71	20.65	23.75	26.84	29.94	33.04	36.14
23W30	34.3	+2.7	+8.54%	2.6	13.18	20.83	23.95	27.07	30.2	33.32	36.44
23W29	31.6	-2.4	-7.06%	2.63	12.04	21	24.15	27.3	30.45	33.6	36.75
23W28	34	+1.3	+3.98%	2.65	12.84	21.18	24.35	27.53	30.71	33.88	37.06
23W27	32.7	-0.55	-1.65%	2.67	12.25	21.35	24.55	27.76	30.96	34.16	37.37
23W26	33.25	-0.05	-0.15%	2.69	12.36	21.53	24.76	27.99	31.22	34.44	37.67
23W25	33.3	-0.05	-0.15%	2.71	12.27	21.7	24.96	28.21	31.47	34.73	37.98
23W24	33.35	-2	-5.66%	2.73	12.19	21.88	25.16	28.44	31.72	35.01	38.29
23W23	35.35	-0.65	-1.81%	2.76	12.82	22.05	25.36	28.67	31.98	35.29	38.6
23W22	36	+0.65	+1.84%	2.78	12.96	22.23	25.57	28.9	32.23	35.57	38.9
23W21	35.35	+0.2	+0.57%	2.8	12.62	22.41	25.77	29.13	32.49	35.85	39.21
23W20	35.15	+0.45	+1.3%	2.82	12.45	22.58	25.97	29.36	32.74	36.13	39.52
23W19	34.7	-1.25	-3.48%	2.84	12.2	22.76	26.17	29.58	33	36.41	39.83
23W18	35.95	+0.5	+1.41%	2.87	12.54	22.93	26.37	29.81	33.25	36.69	40.13
23W17	35.45	+0.4	+1.14%	2.89	12.27	23.11	26.58	30.04	33.51	36.97	40.44
23W16	35.05	-0.85	-2.37%	2.91	12.04	23.28	26.78	30.27	33.76	37.26	40.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	35.9	+1.55	+4.51%	2.93	12.24	23.46	26.98	30.5	34.02	37.54	41.06
23W14	34.35	-0.75	-2.14%	2.95	11.63	23.64	27.18	30.73	34.27	37.82	41.36
23W13	35.1	-0.2	-0.57%	2.98	11.79	23.81	27.38	30.96	34.53	38.1	41.67
23W12	35.3	+0.45	+1.29%	3	11.77	23.99	27.59	31.18	34.78	38.38	41.98
23W11	34.85	-0.55	-1.55%	3.02	11.54	24.16	27.79	31.41	35.04	38.66	42.29
23W10	35.4	-2.5	-6.6%	3.04	11.64	24.34	27.99	31.64	35.29	38.94	42.59
23W09	37.9	+3.1	+8.91%	3.06	12.37	24.51	28.19	31.87	35.55	39.22	42.9
23W08	34.8	+1.3	+3.88%	3.09	11.28	24.69	28.39	32.1	35.8	39.5	43.21
23W07	33.5	+1.5	+4.69%	3.11	10.78	24.87	28.6	32.33	36.06	39.79	43.52
23W06	32	+0.4	+1.27%	3.13	10.22	25.04	28.8	32.55	36.31	40.07	43.82
23W05	31.6	+0.2	+0.64%	3.15	10.02	25.22	29	32.78	36.57	40.35	44.13
23W03	31.4	+0.7	+2.28%	3.17	9.89	25.39	29.2	33.01	36.82	40.63	44.44
23W02	30.7	-1.3	-4.06%	3.2	9.61	25.57	29.4	33.24	37.07	40.91	44.75
23W01	32	-0.7	-2.14%	3.22	9.94	25.74	29.61	33.47	37.33	41.19	45.05
22W53	32.7	-0.9	-2.68%	3.24	10.09	25.92	29.81	33.7	37.58	41.47	45.36
22W52	33.6	+0.5	+1.51%	3.22	10.44	25.75	29.61	33.48	37.34	41.2	45.06
22W51	33.1	-1.95	-5.56%	3.2	10.35	25.58	29.42	33.26	37.09	40.93	44.77
22W50	35.05	-0.5	-1.41%	3.18	11.03	25.41	29.22	33.04	36.85	40.66	44.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	35.55	-0.7	-1.93%	3.16	11.27	25.24	29.03	32.82	36.6	40.39	44.18
22W48	36.25	+0.6	+1.68%	3.13	11.57	25.07	28.83	32.6	36.36	40.12	43.88
22W47	35.65	+2	+5.94%	3.11	11.45	24.9	28.64	32.38	36.11	39.85	43.58
22W46	33.65	+3.4	+11.2%	3.09	10.88	24.74	28.45	32.16	35.87	39.58	43.29
22W45	30.25	+2.5	+9.01%	3.07	9.85	24.57	28.25	31.94	35.62	39.31	42.99
22W44	27.75	+0.6	+2.21%	3.05	9.1	24.4	28.06	31.72	35.38	39.04	42.69
22W43	27.15	+1.2	+4.62%	3.03	8.96	24.23	27.86	31.5	35.13	38.76	42.4
22W42	25.95	+0.3	+1.17%	3.01	8.63	24.06	27.67	31.28	34.88	38.49	42.1
22W41	25.65	+0.75	+3.01%	2.99	8.59	23.89	27.47	31.06	34.64	38.22	41.81
22W40	24.9	-1.05	-4.05%	2.97	8.4	23.72	27.28	30.84	34.39	37.95	41.51
22W39	25.95	+0.05	+0.19%	2.94	8.81	23.55	27.08	30.62	34.15	37.68	41.21
22W38	25.9	-0.2	-0.77%	2.92	8.86	23.38	26.89	30.4	33.9	37.41	40.92
22W37	26.1	+0.65	+2.55%	2.9	9	23.21	26.69	30.18	33.66	37.14	40.62
22W36	25.45	+0.2	+0.79%	2.88	8.84	23.04	26.5	29.96	33.41	36.87	40.33
22W35	25.25	+0.1	+0.4%	2.86	8.83	22.87	26.3	29.74	33.17	36.6	40.03
22W34	25.15	+0.15	+0.6%	2.84	8.86	22.7	26.11	29.52	32.92	36.33	39.73
22W33	25	+0.6	+2.46%	2.82	8.87	22.54	25.92	29.3	32.68	36.06	39.44
22W32	24.4	-0.85	-3.37%	2.8	8.73	22.37	25.72	29.08	32.43	35.79	39.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	25.25	+0.1	+0.4%	2.77	9.1	22.2	25.53	28.86	32.19	35.52	38.84
22W30	25.15	+0.65	+2.65%	2.75	9.13	22.03	25.33	28.64	31.94	35.24	38.55
22W29	24.5	+0.1	+0.41%	2.73	8.97	21.86	25.14	28.42	31.69	34.97	38.25
22W28	24.4	+0.15	+0.62%	2.71	9	21.69	24.94	28.2	31.45	34.7	37.96
22W27	24.25	-0.75	-3%	2.69	9.01	21.52	24.75	27.98	31.2	34.43	37.66
22W26	25	-0.4	-1.57%	2.67	9.37	21.35	24.55	27.76	30.96	34.16	37.36
22W25	25.4	-0.3	-1.17%	2.65	9.59	21.18	24.36	27.54	30.71	33.89	37.07
22W24	25.7	-0.1	-0.39%	2.63	9.78	21.01	24.16	27.32	30.47	33.62	36.77
22W23	25.8	+0.3	+1.18%	2.61	9.9	20.84	23.97	27.1	30.22	33.35	36.48
22W22	25.5	+0.6	+2.41%	2.58	9.87	20.67	23.77	26.88	29.98	33.08	36.18
22W21	24.9	+0.05	+0.2%	2.56	9.71	20.5	23.58	26.66	29.73	32.81	35.88
22W20	24.85	-0.9	-3.5%	2.54	9.78	20.34	23.39	26.44	29.49	32.54	35.59
22W19	25.75	-0.3	-1.15%	2.52	10.22	20.17	23.19	26.22	29.24	32.27	35.29
22W18	26.05	+0.05	+0.19%	2.5	10.42	20	23	26	29	32	34.99
22W17	26	+0.25	+0.97%	2.48	10.49	19.83	22.8	25.78	28.75	31.72	34.7
22W16	25.75	-0.75	-2.83%	2.46	10.48	19.66	22.61	25.56	28.5	31.45	34.4
22W15	26.5	-0.3	-1.12%	2.44	10.88	19.49	22.41	25.34	28.26	31.18	34.11
22W14	26.8	+0.8	+3.08%	2.42	11.1	19.32	22.22	25.12	28.01	30.91	33.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	26	+0.05	+0.19%	2.39	10.86	19.15	22.02	24.9	27.77	30.64	33.51
22W12	25.95	+0.15	+0.58%	2.37	10.94	18.98	21.83	24.68	27.52	30.37	33.22
22W11	25.8	+0.55	+2.18%	2.35	10.97	18.81	21.63	24.46	27.28	30.1	32.92
22W10	25.25	+0.15	+0.6%	2.33	10.84	18.64	21.44	24.24	27.03	29.83	32.63
22W09	25.1	-0.4	-1.57%	2.31	10.87	18.47	21.24	24.02	26.79	29.56	32.33
22W08	25.5	-0.65	-2.49%	2.29	11.14	18.3	21.05	23.8	26.54	29.29	32.03
22W07	26.15	+1.05	+4.18%	2.27	11.54	18.14	20.86	23.58	26.3	29.02	31.74
22W05	25.1	-0.2	-0.79%	2.25	11.18	17.97	20.66	23.36	26.05	28.75	31.44
22W04	25.3	+0.05	+0.2%	2.22	11.37	17.8	20.47	23.14	25.81	28.48	31.14
22W03	25.25	+0.05	+0.2%	2.2	11.46	17.63	20.27	22.92	25.56	28.2	30.85
22W02	25.2	-0.25	-0.98%	2.18	11.55	17.46	20.08	22.7	25.31	27.93	30.55
22W01	25.45	-0.3	-1.17%	2.16	11.78	17.29	19.88	22.48	25.07	27.66	30.26
21W52	25.75	+0.55	+2.18%	2.14	12.03	17.12	19.69	22.26	24.82	27.39	29.96
21W51	25.2	-0.1	-0.4%	2.14	11.79	17.1	19.66	22.23	24.79	27.36	29.92
21W50	25.3	-0.2	-0.78%	2.13	11.85	17.08	19.64	22.2	24.76	27.33	29.89
21W49	25.5	+1.4	+5.81%	2.13	11.96	17.06	19.62	22.18	24.74	27.29	29.85
21W48	24.1	-0.7	-2.82%	2.13	11.32	17.04	19.59	22.15	24.71	27.26	29.82
21W47	24.8	+1.1	+4.64%	2.13	11.66	17.02	19.57	22.12	24.68	27.23	29.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	23.7	+0.75	+3.27%	2.12	11.15	17	19.55	22.1	24.65	27.2	29.75
21W45	22.95	+0.4	+1.77%	2.12	10.81	16.98	19.52	22.07	24.62	27.16	29.71
21W44	22.55	-0.15	-0.66%	2.12	10.64	16.96	19.5	22.04	24.59	27.13	29.67
21W43	22.7	+0.4	+1.79%	2.12	10.72	16.94	19.48	22.02	24.56	27.1	29.64
21W42	22.3	-0.4	-1.76%	2.11	10.55	16.92	19.45	21.99	24.53	27.07	29.6
21W41	22.7	+0.15	+0.67%	2.11	10.75	16.9	19.43	21.96	24.5	27.03	29.57
21W40	22.55	+0.2	+0.89%	2.11	10.69	16.88	19.41	21.94	24.47	27	29.53
21W39	22.35	+0.05	+0.22%	2.11	10.61	16.85	19.38	21.91	24.44	26.97	29.5
21W38	22.3	+0.25	+1.13%	2.1	10.6	16.83	19.36	21.88	24.41	26.94	29.46
21W37	22.05	-0.15	-0.68%	2.1	10.49	16.81	19.34	21.86	24.38	26.9	29.42
21W36	22.2	-0.1	-0.45%	2.1	10.58	16.79	19.31	21.83	24.35	26.87	29.39
21W35	22.3	+0.7	+3.24%	2.1	10.64	16.77	19.29	21.81	24.32	26.84	29.35
21W34	21.6	-1.8	-7.69%	2.09	10.31	16.75	19.27	21.78	24.29	26.8	29.32
21W33	23.4	-1	-4.1%	2.09	11.19	16.73	19.24	21.75	24.26	26.77	29.28
21W32	24.4	+0.2	+0.83%	2.09	11.68	16.71	19.22	21.73	24.23	26.74	29.25
21W31	24.2	+0.15	+0.62%	2.09	11.6	16.69	19.2	21.7	24.2	26.71	29.21
21W30	24.05	0	0%	2.08	11.54	16.67	19.17	21.67	24.17	26.67	29.17
21W29	24.05	+0.5	+2.12%	2.08	11.55	16.65	19.15	21.65	24.14	26.64	29.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	23.55	+0.4	+1.73%	2.08	11.33	16.63	19.13	21.62	24.11	26.61	29.1
21W27	23.15	-0.05	-0.22%	2.08	11.15	16.61	19.1	21.59	24.08	26.58	29.07
21W26	23.2	-0.1	-0.43%	2.07	11.19	16.59	19.08	21.57	24.06	26.54	29.03
21W25	23.3	+0.05	+0.22%	2.07	11.25	16.57	19.05	21.54	24.03	26.51	29
21W24	23.25	+0.1	+0.43%	2.07	11.24	16.55	19.03	21.51	24	26.48	28.96
21W23	23.15	+0.3	+1.31%	2.07	11.2	16.53	19.01	21.49	23.97	26.45	28.93
21W22	22.85	+0.25	+1.11%	2.06	11.07	16.51	18.98	21.46	23.94	26.41	28.89
21W21	22.6	-0.1	-0.44%	2.06	10.97	16.49	18.96	21.43	23.91	26.38	28.85
21W20	22.7	-1.05	-4.42%	2.06	11.03	16.47	18.94	21.41	23.88	26.35	28.82
21W19	23.75	-0.4	-1.66%	2.06	11.55	16.45	18.91	21.38	23.85	26.32	28.78
21W18	24.15	+0.15	+0.62%	2.05	11.76	16.43	18.89	21.35	23.82	26.28	28.75
21W17	24	-0.1	-0.41%	2.05	11.7	16.41	18.87	21.33	23.79	26.25	28.71
21W16	24.1	-0.5	-2.03%	2.05	11.77	16.39	18.84	21.3	23.76	26.22	28.68
21W15	24.6	+0.35	+1.44%	2.05	12.03	16.37	18.82	21.28	23.73	26.18	28.64
21W14	24.25	+0.2	+0.83%	2.04	11.87	16.35	18.8	21.25	23.7	26.15	28.6
21W13	24.05	+0.2	+0.84%	2.04	11.79	16.32	18.77	21.22	23.67	26.12	28.57
21W12	23.85	+1.45	+6.47%	2.04	11.7	16.3	18.75	21.2	23.64	26.09	28.53
21W11	22.4	+0.45	+2.05%	2.04	11	16.28	18.73	21.17	23.61	26.05	28.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	21.95	+0.2	+0.92%	2.03	10.8	16.26	18.7	21.14	23.58	26.02	28.46
21W09	21.75	+0.5	+2.35%	2.03	10.71	16.24	18.68	21.12	23.55	25.99	28.43
21W08	21.25	+0.55	+2.66%	2.03	10.48	16.22	18.66	21.09	23.52	25.96	28.39
21W06	20.7	+0.15	+0.73%	2.03	10.22	16.2	18.63	21.06	23.49	25.92	28.35
21W05	20.55	0	0%	2.02	10.16	16.18	18.61	21.04	23.46	25.89	28.32
21W04	20.55	-0.65	-3.07%	2.02	10.17	16.16	18.59	21.01	23.43	25.86	28.28
21W03	21.2	-0.25	-1.17%	2.02	10.51	16.14	18.56	20.98	23.4	25.83	28.25
21W02	21.45	-0.2	-0.92%	2.02	10.64	16.12	18.54	20.96	23.38	25.79	28.21
21W01	21.65	+0.2	+0.93%	2.01	10.76	16.1	18.52	20.93	23.35	25.76	28.18
20W52	21.45	+0.05	+0.23%	2.01	10.67	16.08	18.49	20.9	23.32	25.73	28.14
20W51	21.4	0	0%	2.01	10.65	16.07	18.48	20.89	23.3	25.71	28.12
20W50	21.4	-0.25	-1.15%	2.01	10.66	16.06	18.47	20.88	23.28	25.69	28.1
20W49	21.65	+0.05	+0.23%	2.01	10.79	16.05	18.45	20.86	23.27	25.68	28.08
20W48	21.6	+0.2	+0.93%	2	10.78	16.04	18.44	20.85	23.25	25.66	28.06
20W47	21.4	+0.4	+1.9%	2	10.68	16.03	18.43	20.83	23.24	25.64	28.05
20W46	21	+0.4	+1.94%	2	10.49	16.02	18.42	20.82	23.22	25.62	28.03
20W45	20.6	+0.6	+3%	2	10.3	16	18.41	20.81	23.21	25.61	28.01
20W44	20	-0.15	-0.74%	2	10	15.99	18.39	20.79	23.19	25.59	27.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	20.15	-0.15	-0.74%	2	10.09	15.98	18.38	20.78	23.18	25.57	27.97
20W42	20.3	-0.05	-0.25%	2	10.17	15.97	18.37	20.76	23.16	25.56	27.95
20W41	20.35	+0.1	+0.49%	2	10.2	15.96	18.36	20.75	23.14	25.54	27.93
20W40	20.25	+0.25	+1.25%	1.99	10.16	15.95	18.34	20.74	23.13	25.52	27.91
20W39	20	-0.95	-4.53%	1.99	10.04	15.94	18.33	20.72	23.11	25.5	27.9
20W38	20.95	+0.15	+0.72%	1.99	10.52	15.93	18.32	20.71	23.1	25.49	27.88
20W37	20.8	-0.7	-3.26%	1.99	10.45	15.92	18.31	20.69	23.08	25.47	27.86
20W36	21.5	-0.65	-2.93%	1.99	10.81	15.91	18.29	20.68	23.07	25.45	27.84
20W35	22.15	+1.1	+5.23%	1.99	11.15	15.9	18.28	20.67	23.05	25.44	27.82
20W34	21.05	-0.35	-1.64%	1.99	10.6	15.89	18.27	20.65	23.03	25.42	27.8
20W33	21.4	-0.4	-1.83%	1.98	10.78	15.88	18.26	20.64	23.02	25.4	27.78
20W32	21.8	+0.45	+2.11%	1.98	10.99	15.86	18.24	20.62	23	25.38	27.76
20W31	21.35	-0.4	-1.84%	1.98	10.77	15.85	18.23	20.61	22.99	25.37	27.74
20W30	21.75	-1.75	-7.45%	1.98	10.98	15.84	18.22	20.6	22.97	25.35	27.73
20W29	23.5	+0.6	+2.62%	1.98	11.87	15.83	18.21	20.58	22.96	25.33	27.71
20W28	22.9	+0.85	+3.85%	1.98	11.58	15.82	18.19	20.57	22.94	25.31	27.69
20W27	22.05	+0.6	+2.8%	1.98	11.16	15.81	18.18	20.55	22.93	25.3	27.67
20W26	21.45	-0.05	-0.23%	1.98	10.86	15.8	18.17	20.54	22.91	25.28	27.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	21.5	+0.5	+2.38%	1.97	10.89	15.79	18.16	20.53	22.89	25.26	27.63
20W24	21	-0.45	-2.1%	1.97	10.65	15.78	18.15	20.51	22.88	25.25	27.61
20W23	21.45	+0.8	+3.87%	1.97	10.88	15.77	18.13	20.5	22.86	25.23	27.59
20W22	20.65	-0.05	-0.24%	1.97	10.48	15.76	18.12	20.48	22.85	25.21	27.57
20W21	20.7	+0.25	+1.22%	1.97	10.52	15.75	18.11	20.47	22.83	25.19	27.56
20W20	20.45	-0.15	-0.73%	1.97	10.4	15.74	18.1	20.46	22.82	25.18	27.54
20W19	20.6	+0.9	+4.57%	1.97	10.48	15.72	18.08	20.44	22.8	25.16	27.52
20W18	19.7	+0.55	+2.87%	1.96	10.03	15.71	18.07	20.43	22.79	25.14	27.5
20W17	19.15	+0.1	+0.52%	1.96	9.76	15.7	18.06	20.41	22.77	25.12	27.48
20W16	19.05	+0.45	+2.42%	1.96	9.71	15.69	18.05	20.4	22.75	25.11	27.46
20W15	18.6	+0.85	+4.79%	1.96	9.49	15.68	18.03	20.39	22.74	25.09	27.44
20W14	17.75	+0.35	+2.01%	1.96	9.06	15.67	18.02	20.37	22.72	25.07	27.42
20W13	17.4	+0.7	+4.19%	1.96	8.89	15.66	18.01	20.36	22.71	25.06	27.4
20W12	16.7	+0.4	+2.45%	1.96	8.54	15.65	18	20.34	22.69	25.04	27.39
20W11	16.3	-2.75	-14.4%	1.95	8.34	15.64	17.98	20.33	22.68	25.02	27.37
20W10	19.05	0	0%	1.95	9.75	15.63	17.97	20.32	22.66	25	27.35
20W09	19.05	-0.35	-1.8%	1.95	9.76	15.62	17.96	20.3	22.64	24.99	27.33
20W08	19.4	0	0%	1.95	9.94	15.61	17.95	20.29	22.63	24.97	27.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	19.4	+0.05	+0.26%	1.95	9.95	15.6	17.93	20.27	22.61	24.95	27.29
20W06	19.35	-0.3	-1.53%	1.95	9.93	15.58	17.92	20.26	22.6	24.94	27.27
20W05	19.65	-0.3	-1.5%	1.95	10.09	15.57	17.91	20.25	22.58	24.92	27.25
20W04	19.95	+0.05	+0.25%	1.95	10.26	15.56	17.9	20.23	22.57	24.9	27.24
20W03	19.9	-0.1	-0.5%	1.94	10.24	15.55	17.89	20.22	22.55	24.88	27.22
20W02	20	-0.25	-1.23%	1.94	10.29	15.54	17.87	20.2	22.54	24.87	27.2
20W01	20.25	+0.1	+0.5%	1.94	10.43	15.53	17.86	20.19	22.52	24.85	27.18
19W52	20.15	-0.2	-0.98%	1.94	10.39	15.52	17.85	20.18	22.5	24.83	27.16
19W51	20.35	+0.05	+0.25%	1.94	10.49	15.52	17.85	20.18	22.5	24.83	27.16
19W50	20.3	+0.1	+0.5%	1.94	10.46	15.52	17.85	20.18	22.5	24.83	27.16
19W49	20.2	-0.1	-0.49%	1.94	10.41	15.52	17.85	20.18	22.5	24.83	27.16
19W48	20.3	+0.5	+2.53%	1.94	10.46	15.52	17.85	20.18	22.5	24.83	27.16
19W47	19.8	0	0%	1.94	10.21	15.52	17.85	20.18	22.5	24.83	27.16
19W46	19.8	-0.05	-0.25%	1.94	10.21	15.52	17.85	20.18	22.5	24.83	27.16
19W45	19.85	+0.1	+0.51%	1.94	10.23	15.52	17.85	20.18	22.5	24.83	27.16
19W44	19.75	+0.45	+2.33%	1.94	10.18	15.52	17.85	20.18	22.5	24.83	27.16
19W43	19.3	+0.15	+0.78%	1.94	9.95	15.52	17.85	20.18	22.5	24.83	27.16
19W42	19.15	+0.05	+0.26%	1.94	9.87	15.52	17.85	20.18	22.5	24.83	27.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	19.1	-0.1	-0.52%	1.94	9.85	15.52	17.85	20.18	22.5	24.83	27.16
19W40	19.2	+0.35	+1.86%	1.94	9.9	15.52	17.85	20.18	22.5	24.83	27.16
19W39	18.85	-0.2	-1.05%	1.94	9.72	15.52	17.85	20.18	22.5	24.83	27.16
19W38	19.05	+0.3	+1.6%	1.94	9.82	15.52	17.85	20.18	22.5	24.83	27.16
19W37	18.75	+0.25	+1.35%	1.94	9.66	15.52	17.85	20.18	22.5	24.83	27.16
19W36	18.5	+0.4	+2.21%	1.94	9.54	15.52	17.85	20.18	22.5	24.83	27.16
19W35	18.1	+0.1	+0.56%	1.94	9.33	15.52	17.85	20.18	22.5	24.83	27.16
19W34	18	0	0%	1.94	9.28	15.52	17.85	20.18	22.5	24.83	27.16
19W33	18	+0.65	+3.75%	1.94	9.28	15.52	17.85	20.18	22.5	24.83	27.16
19W32	17.35	0	0%	1.94	8.94	15.52	17.85	20.18	22.5	24.83	27.16
19W31	17.35	-0.25	-1.42%	1.94	8.94	15.52	17.85	20.18	22.5	24.83	27.16
19W30	17.6	-0.25	-1.4%	1.94	9.07	15.52	17.85	20.18	22.5	24.83	27.16
19W29	17.85	-1.25	-6.54%	1.94	9.2	15.52	17.85	20.18	22.5	24.83	27.16
19W28	19.1	-0.05	-0.26%	1.94	9.85	15.52	17.85	20.18	22.5	24.83	27.16
19W27	19.15	+0.6	+3.23%	1.94	9.87	15.52	17.85	20.18	22.5	24.83	27.16
19W26	18.55	+0.05	+0.27%	1.94	9.56	15.52	17.85	20.18	22.5	24.83	27.16
19W25	18.5	0	0%	1.94	9.54	15.52	17.85	20.18	22.5	24.83	27.16
19W24	18.5	-0.1	-0.54%	1.94	9.54	15.52	17.85	20.18	22.5	24.83	27.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	18.6	-0.05	-0.27%	1.94	9.59	15.52	17.85	20.18	22.5	24.83	27.16
19W22	18.65	+0.3	+1.63%	1.94	9.61	15.52	17.85	20.18	22.5	24.83	27.16
19W21	18.35	+0.1	+0.55%	1.94	9.46	15.52	17.85	20.18	22.5	24.83	27.16
19W20	18.25	+0.1	+0.55%	1.94	9.41	15.52	17.85	20.18	22.5	24.83	27.16
19W19	18.15	+0.1	+0.55%	1.94	9.36	15.52	17.85	20.18	22.5	24.83	27.16
19W18	18.05	+0.05	+0.28%	1.94	9.3	15.52	17.85	20.18	22.5	24.83	27.16