≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5383 金利資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.05 41.6 +0.45 +1.08% 4.69% 42.15 43.45 41.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3235,672萬 497 2.7張/筆 42.88元 6.58 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132546萬 118 1.1張/筆 41.42元 -0.3 (-0.72%)

連漲連跌: 首日上漲  ( +0.45元 / +1.08%)        
財報評分: 最新32分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

5383 金利 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1742.05+1.55+3.83%-1.46------
24W1640.5-0.1-0.25%-1.46------
24W1540.6-0.1-0.25%-1.46------
24W1440.7+0.7+1.75%-1.46------
24W1340+1.65+4.3%-1.46------
24W1238.35-0.5-1.29%-1.46------
24W1138.85-0.35-0.89%-1.46------
24W1039.2-1-2.49%-1.46------
24W0940.2+4.15+11.5%-1.46------
24W0836.05-0.4-1.1%-1.46------
24W0736.45+1.25+3.55%-1.46------
24W0635.2-0.2-0.56%-1.46------
24W0535.4+3.9+12.4%-1.46------
24W0431.5-0.3-0.94%-1.46------
24W0331.8+1.65+5.47%-1.46------
24W0230.15+1.2+4.15%-1.46------
24W0128.95+0.6+2.12%-1.46------
23W5228.35+0.25+0.89%-1.46------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5128.1+1.2+4.46%-1.43------
23W5026.9-0.3-1.1%-1.39------
23W4927.2-0.15-0.55%-1.36------
23W4827.35-0.1-0.36%-1.33------
23W4727.4500%-1.3------
23W4627.45-0.35-1.26%-1.26------
23W4527.8-0.5-1.77%-1.23------
23W4428.3-0.1-0.35%-1.2------
23W4328.4+0.4+1.43%-1.17------
23W4228-0.85-2.95%-1.13------
23W4128.85-1.15-3.83%-1.1------
23W4030-0.05-0.17%-1.07------
23W3930.05-0.05-0.17%-1.04------
23W3830.1-0.2-0.66%-1------
23W3730.3-0.2-0.66%-0.97------
23W3630.5-0.25-0.81%-0.94------
23W3530.75+0.35+1.15%-0.91------
23W3430.4-0.05-0.16%-0.87------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3330.45-0.35-1.14%-0.84------
23W3230.8+0.25+0.82%-0.81------
23W3130.55+0.1+0.33%-0.78------
23W3030.45-0.45-1.46%-0.74------
23W2930.9-3.6-10.4%-0.71------
23W2834.5-1-2.82%-0.68------
23W2735.5-0.6-1.66%-0.65------
23W2636.1-0.9-2.43%-0.61------
23W2537+2.9+8.5%-0.58------
23W2434.1+0.9+2.71%-0.55------
23W2333.2+1.85+5.9%-0.52------
23W2231.35+1.3+4.33%-0.48------
23W2130.05+0.3+1.01%-0.45------
23W2029.75+0.4+1.36%-0.42------
23W1929.35-1.1-3.61%-0.39------
23W1830.45-0.2-0.65%-0.35------
23W1730.65+0.55+1.83%-0.32------
23W1630.1+0.2+0.67%-0.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1529.900%-0.26------
23W1429.9+0.85+2.93%-0.22------
23W1329.05+1.35+4.87%-0.19------
23W1227.7+2+7.78%-0.16------
23W1125.7-1.5-5.51%-0.13------
23W1027.2+2+7.94%-0.09------
23W0925.2+0.1+0.4%-0.06------
23W0825.1+0.1+0.4%-0.03------
23W0725-0.3-1.19%053120.0710.0850.0990.1130.1270.141
23W0625.3-0.5-1.94%0.04679.10.5590.6710.7820.8941.0061.118
23W0525.8+0.5+1.98%0.07369.61.0471.2561.4661.6751.8852.094
23W0325.3-0.1-0.39%0.1247.21.5351.8422.1492.4562.7643.071
23W0225.4-0.3-1.17%0.13188.32.0242.4282.8333.2383.6424.047
23W0125.7+0.1+0.39%0.17153.52.5123.0143.5164.0194.5215.024
22W5325.6-0.2-0.78%0.212833.64.24.85.46
22W5225.8-1-3.73%0.2127.43.0383.6454.2524.865.4686.075
22W5126.8-0.2-0.74%0.2130.73.0753.694.3054.925.5356.15
22W5027+0.65+2.47%0.21130.13.1133.7354.3584.985.6036.225
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4926.35+1.55+6.25%0.21125.53.153.784.415.045.676.3
22W4824.8-0.2-0.8%0.21116.73.1883.8254.4625.15.7386.375
22W4725+0.05+0.2%0.22116.33.2253.874.5155.165.8056.45
22W4624.95-0.45-1.77%0.22114.73.2623.9154.5685.225.8726.525
22W4525.4+1.45+6.05%0.22115.43.33.964.625.285.946.6
22W4423.95-1.05-4.2%0.22107.63.3384.0054.6725.346.0086.675
22W4325-0.95-3.66%0.23111.13.3754.054.7255.46.0756.75
22W4225.95-0.75-2.81%0.23114.13.4124.0954.7785.466.1426.825
22W4126.7+1.45+5.74%0.23116.13.454.144.835.526.216.9
22W4025.25-2.85-10.1%0.23108.63.4884.1854.8825.586.2786.975
22W3928.1-0.4-1.4%0.24119.63.5254.234.9355.646.3457.05
22W3828.5+0.3+1.06%0.241203.5624.2754.9885.76.4127.125
22W3728.2-0.8-2.76%0.24117.53.64.325.045.766.487.2
22W3629+0.15+0.52%0.24119.63.6384.3655.0925.826.5487.275
22W3528.85+0.55+1.94%0.25117.83.6754.415.1455.886.6157.35
22W3428.3+0.05+0.18%0.25114.33.7124.4555.1985.946.6827.425
22W3328.25-1.65-5.52%0.251133.754.55.2566.757.5
22W3229.9+0.4+1.36%0.25118.43.7884.5455.3026.066.8187.575
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3129.5-0.5-1.67%0.26115.73.8254.595.3556.126.8857.65
22W3030+0.45+1.52%0.26116.53.8634.6355.4086.186.9537.725
22W2929.55+0.2+0.68%0.26113.63.94.685.466.247.027.8
22W2829.35+1.35+4.82%0.26111.83.9384.7255.5126.37.0887.875
22W2728-3.1-9.97%0.26105.73.9754.775.5656.367.1557.95
22W2631.1-1.3-4.01%0.27116.34.0124.8155.6186.427.2228.025
22W2532.4-2.65-7.56%0.271204.054.865.676.487.298.1
22W2435.05+4.45+14.5%0.27128.64.0884.9055.7226.547.3588.175
22W2330.6+0.2+0.66%0.28111.34.1254.955.7756.67.4258.25
22W2230.4+0.05+0.16%0.28109.64.1634.9955.8286.667.4938.325
22W2130.35-0.55-1.78%0.28108.44.25.045.886.727.568.4
22W2030.9-0.5-1.59%0.28109.44.2385.0855.9336.787.6288.475
22W1931.4+2.1+7.17%0.29110.24.2755.135.9856.847.6958.55
22W1829.3-1.5-4.87%0.29101.94.3135.1756.0386.97.7638.625
22W1730.8-4.7-13.2%0.29106.24.355.226.096.967.838.7
22W1635.5-2.45-6.46%0.29121.44.3875.2656.1427.027.8978.775
22W1537.95+0.3+0.8%0.3128.64.4255.316.1957.087.9658.85
22W1437.65-0.35-0.92%0.3126.64.4625.3556.2487.148.0328.925
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1338-1.15-2.94%0.3126.74.55.46.37.28.19
22W1239.15+0.1+0.26%0.3129.44.5385.4456.3527.268.1689.075
22W1139.05-1.65-4.05%0.31284.5755.496.4057.328.2359.15
22W1040.7+0.85+2.13%0.31132.44.6125.5356.4587.388.3029.225
22W0939.85-0.55-1.36%0.31128.64.655.586.517.448.379.3
22W0840.4-1.45-3.46%0.31129.34.6885.6256.5627.58.4389.375
22W0741.85+4.2+11.2%0.32132.94.7255.676.6157.568.5059.45
22W0537.65-1.45-3.71%0.32118.64.7625.7156.6687.628.5729.525
22W0439.1-1.7-4.17%0.32122.24.85.766.727.688.649.6
22W0340.8-1.6-3.77%0.32126.54.8385.8056.7727.748.7089.675
22W0242.4-3.85-8.32%0.32130.54.8755.856.8257.88.7759.75
22W0146.25-0.45-0.96%0.33141.24.9135.8956.8787.868.8439.825
21W5246.7+3.6+8.35%0.33141.54.955.946.937.928.919.9
21W5143.1-3.15-6.81%0.31140.14.6155.5386.4617.3848.3069.229
21W5046.25+5.4+13.2%0.29162.14.2795.1355.9916.8477.7038.559
21W4940.85+4.65+12.8%0.26155.43.9444.7335.5226.3117.0997.888
21W4836.2+5.35+17.3%0.24150.53.6094.3315.0525.7746.4967.218
21W4730.8500%0.22141.43.2743.9284.5835.2385.8926.547
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4630.85-2.05-6.23%0.2157.52.9383.5264.1144.7015.2895.876
21W4532.9+5.4+19.6%0.17189.62.6033.1243.6444.1654.6855.206
21W4427.5-1.2-4.18%0.15181.92.2682.7213.1753.6284.0824.535
21W4328.7+1.9+7.09%0.13222.81.9322.3192.7053.0923.4783.865
21W4226.8-0.15-0.56%0.11251.71.5971.9162.2362.5552.8753.194
21W4126.95-0.05-0.19%0.08320.41.2621.5141.7662.0192.2712.524
21W4027-0.5-1.82%0.06437.10.9261.1121.2971.4821.6681.853
21W3927.5+0.05+0.18%0.04697.80.5910.7090.8280.9461.0641.182
21W3827.45+0.65+2.43%0.0216090.2560.3070.3580.4090.4610.512
21W3726.8-1.65-5.8%-0.01------
21W3628.45+1.45+5.37%-0.03------
21W3527+3.05+12.7%-0.05------
21W3423.95-0.4-1.64%-0.07------
21W3324.35-0.1-0.41%-0.09------
21W3224.45+0.1+0.41%-0.12------
21W3124.35-1.2-4.7%-0.14------
21W3025.55+1.55+6.46%-0.16------
21W2924+0.1+0.42%-0.18------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2823.9+0.2+0.84%-0.21------
21W2723.7+0.2+0.85%-0.23------
21W2623.5+0.7+3.07%-0.25------
21W2522.8-0.35-1.51%-0.27------
21W2423.15-0.05-0.22%-0.3------
21W2323.2-0.25-1.07%-0.32------
21W2223.45+2.1+9.84%-0.34------
21W2121.35-0.15-0.7%-0.36------
21W2021.5-3-12.2%-0.39------
21W1924.5-1-3.92%-0.41------
21W1825.5-0.2-0.78%-0.43------
21W1725.7-1.3-4.81%-0.45------
21W1627-1.65-5.76%-0.47------
21W1528.65+1.9+7.1%-0.5------
21W1426.75-0.1-0.37%-0.52------
21W1326.85-1.65-5.79%-0.54------
21W1228.5+3.6+14.5%-0.56------
21W1124.9-0.45-1.78%-0.59------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1025.35+0.1+0.4%-0.61------
21W0925.25+0.9+3.7%-0.63------
21W0824.35+4.55+23%-0.65------
21W0619.8+0.2+1.02%-0.68------
21W0519.6-0.4-2%-0.7------
21W0420-0.1-0.5%-0.72------
21W0320.1-0.1-0.5%-0.74------
21W0220.2+0.65+3.32%-0.77------
21W0119.55-0.45-2.25%-0.79------
20W5220-0.35-1.72%-0.81------
20W5120.35-0.35-1.69%-0.87------
20W5020.7-0.35-1.66%-0.92------
20W4921.05+0.75+3.69%-0.98------
20W4820.3+0.3+1.5%-1.03------
20W4720-0.75-3.61%-1.09------
20W4620.75-0.65-3.04%-1.14------
20W4521.4-1.1-4.89%-1.2------
20W4422.5-0.1-0.44%-1.25------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4322.6-0.55-2.38%-1.31------
20W4223.15+0.05+0.22%-1.36------
20W4123.1+1+4.52%-1.42------
20W4022.1+0.6+2.79%-1.47------
20W3921.5-1.35-5.91%-1.53------
20W3822.85-0.05-0.22%-1.59------
20W3722.9-2.6-10.2%-1.64------
20W3625.5+1.15+4.72%-1.7------
20W3524.35-0.5-2.01%-1.75------
20W3424.85-1.05-4.05%-1.81------
20W3325.9-3.1-10.7%-1.86------
20W3229+0.1+0.35%-1.92------
20W3128.9+0.5+1.76%-1.97------
20W3028.4-0.8-2.74%-2.03------
20W2929.2+4.45+18%-2.08------
20W2824.75+1.75+7.61%-2.14------
20W2723+1.25+5.75%-2.19------
20W2621.75-1.15-5.02%-2.25------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2522.9-0.8-3.38%-2.31------
20W2423.7+0.65+2.82%-2.36------
20W2323.05-0.25-1.07%-2.42------
20W2223.3+0.55+2.42%-2.47------
20W2122.75-0.8-3.4%-2.53------
20W2023.55+1.95+9.03%-2.58------
20W1921.6-0.95-4.21%-2.64------
20W1822.55+0.75+3.44%-2.69------
20W1721.8-0.5-2.24%-2.75------
20W1622.3+0.2+0.9%-2.8------
20W1522.1+5.1+30%-2.86------
20W1417+1.2+7.59%-2.91------
20W1315.8+0.7+4.64%-2.97------
20W1215.1-2.1-12.2%-3.03------
20W1117.2-3.1-15.3%-3.08------
20W1020.3+0.1+0.5%-3.14------
20W0920.2-3.85-16%-3.19------
20W0824.05-0.8-3.22%-3.25------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0724.85+0.35+1.43%-3.3------
20W0624.5+2.3+10.4%-3.36------
20W0522.2-2.2-9.02%-3.41------
20W0424.4-0.65-2.59%-3.47------
20W0325.05+0.55+2.24%-3.52------
20W0224.5+3+14%-3.58------
20W0121.5+3.75+21.1%-3.63------
19W5217.75+2.5+16.4%-3.69------
19W5115.25+2.4+18.7%-3.69------
19W5012.85-0.4-3.02%-3.69------
19W4913.25+0.85+6.85%-3.69------
19W4812.4+0.75+6.44%-3.69------
19W4711.65-2.8-19.4%-3.69------
19W4614.45-0.35-2.36%-3.69------
19W4514.8-0.4-2.63%-3.69------
19W4415.2+1+7.04%-3.69------
19W4314.2-0.05-0.35%-3.69------
19W4214.25+0.7+5.17%-3.69------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4113.55-0.55-3.9%-3.69------
19W4014.1-1.85-11.6%-3.69------
19W3915.95-1.55-8.86%-3.69------
19W3817.5+0.55+3.24%-3.69------
19W3716.95+0.2+1.19%-3.69------
19W3616.75-0.6-3.46%-3.69------
19W3517.3500%-3.69------
19W3417.35-1.45-7.71%-3.69------
19W3318.8+4.55+31.9%-3.69------
19W3214.25+0.5+3.64%-3.69------
19W3113.75-0.25-1.79%-3.69------
19W3014+0.3+2.19%-3.69------
19W2913.7-0.05-0.36%-3.69------
19W2813.75-0.35-2.48%-3.69------
19W2714.1-1.9-11.9%-3.69------
19W2616+2.1+15.1%-3.69------
19W2513.9-0.7-4.79%-3.69------
19W2414.6+0.85+6.18%-3.69------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2313.75+1.3+10.4%-3.69------
19W2212.45+3.09+33%-3.69------
19W219.36+0.17+1.85%-3.69------
19W209.19+0.04+0.44%-3.69------
19W199.15-0.31-3.28%-3.69------
19W189.46+0.12+1.28%-3.69------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。