(5383) 金利本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
24W17	42.05	+1.55	+3.83%	6.39	6.58	6.39	11.5	16.61	21.73	26.84	31.95
24W16	40.5	-0.1	-0.25%	6.39	6.34	6.39	11.5	16.61	21.73	26.84	31.95
24W15	40.6	-0.1	-0.25%	6.39	6.35	6.39	11.5	16.61	21.73	26.84	31.95
24W14	40.7	+0.7	+1.75%	6.39	6.37	6.39	11.5	16.61	21.73	26.84	31.95
24W13	40	+1.65	+4.3%	6.39	6.26	6.39	11.5	16.61	21.73	26.84	31.95
24W12	38.35	-0.5	-1.29%	6.39	6	6.39	11.5	16.61	21.73	26.84	31.95
24W11	38.85	-0.35	-0.89%	6.39	6.08	6.39	11.5	16.61	21.73	26.84	31.95
24W10	39.2	-1	-2.49%	6.39	6.13	6.39	11.5	16.61	21.73	26.84	31.95
24W09	40.2	+4.15	+11.5%	6.39	6.29	6.39	11.5	16.61	21.73	26.84	31.95
24W08	36.05	-0.4	-1.1%	6.39	5.64	6.39	11.5	16.61	21.73	26.84	31.95
24W07	36.45	+1.25	+3.55%	6.39	5.7	6.39	11.5	16.61	21.73	26.84	31.95
24W06	35.2	-0.2	-0.56%	6.39	5.51	6.39	11.5	16.61	21.73	26.84	31.95
24W05	35.4	+3.9	+12.4%	6.39	5.54	6.39	11.5	16.61	21.73	26.84	31.95
24W04	31.5	-0.3	-0.94%	6.39	4.93	6.39	11.5	16.61	21.73	26.84	31.95
24W03	31.8	+1.65	+5.47%	6.39	4.98	6.39	11.5	16.61	21.73	26.84	31.95
24W02	30.15	+1.2	+4.15%	6.39	4.72	6.39	11.5	16.61	21.73	26.84	31.95
24W01	28.95	+0.6	+2.12%	6.39	4.53	6.39	11.5	16.61	21.73	26.84	31.95
23W52	28.35	+0.25	+0.89%	6.39	4.44	6.39	11.5	16.61	21.73	26.84	31.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W51	28.1	+1.2	+4.46%	6.42	4.38	6.422	11.56	16.7	21.83	26.97	32.11
23W50	26.9	-0.3	-1.1%	6.45	4.17	6.454	11.62	16.78	21.94	27.11	32.27
23W49	27.2	-0.15	-0.55%	6.49	4.19	6.486	11.67	16.86	22.05	27.24	32.43
23W48	27.35	-0.1	-0.36%	6.52	4.2	6.518	11.73	16.95	22.16	27.37	32.59
23W47	27.45	0	0%	6.55	4.19	6.55	11.79	17.03	22.27	27.51	32.75
23W46	27.45	-0.35	-1.26%	6.58	4.17	6.582	11.85	17.11	22.38	27.64	32.91
23W45	27.8	-0.5	-1.77%	6.61	4.2	6.614	11.9	17.2	22.49	27.78	33.07
23W44	28.3	-0.1	-0.35%	6.65	4.26	6.646	11.96	17.28	22.6	27.91	33.23
23W43	28.4	+0.4	+1.43%	6.68	4.25	6.678	12.02	17.36	22.7	28.05	33.39
23W42	28	-0.85	-2.95%	6.71	4.17	6.71	12.08	17.44	22.81	28.18	33.55
23W41	28.85	-1.15	-3.83%	6.74	4.28	6.742	12.13	17.53	22.92	28.31	33.71
23W40	30	-0.05	-0.17%	6.77	4.43	6.774	12.19	17.61	23.03	28.45	33.87
23W39	30.05	-0.05	-0.17%	6.81	4.42	6.805	12.25	17.69	23.14	28.58	34.03
23W38	30.1	-0.2	-0.66%	6.84	4.4	6.837	12.31	17.78	23.25	28.72	34.19
23W37	30.3	-0.2	-0.66%	6.87	4.41	6.869	12.36	17.86	23.36	28.85	34.35
23W36	30.5	-0.25	-0.81%	6.9	4.42	6.901	12.42	17.94	23.46	28.99	34.51
23W35	30.75	+0.35	+1.15%	6.93	4.44	6.933	12.48	18.03	23.57	29.12	34.67
23W34	30.4	-0.05	-0.16%	6.97	4.36	6.965	12.54	18.11	23.68	29.25	34.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W33	30.45	-0.35	-1.14%	7	4.35	6.997	12.6	18.19	23.79	29.39	34.99
23W32	30.8	+0.25	+0.82%	7.03	4.38	7.029	12.65	18.28	23.9	29.52	35.15
23W31	30.55	+0.1	+0.33%	7.06	4.33	7.061	12.71	18.36	24.01	29.66	35.31
23W30	30.45	-0.45	-1.46%	7.09	4.29	7.093	12.77	18.44	24.12	29.79	35.47
23W29	30.9	-3.6	-10.4%	7.13	4.34	7.125	12.83	18.53	24.23	29.93	35.63
23W28	34.5	-1	-2.82%	7.16	4.82	7.157	12.88	18.61	24.33	30.06	35.79
23W27	35.5	-0.6	-1.66%	7.19	4.94	7.189	12.94	18.69	24.44	30.19	35.95
23W26	36.1	-0.9	-2.43%	7.22	5	7.221	13	18.77	24.55	30.33	36.1
23W25	37	+2.9	+8.5%	7.25	5.1	7.253	13.06	18.86	24.66	30.46	36.26
23W24	34.1	+0.9	+2.71%	7.28	4.68	7.285	13.11	18.94	24.77	30.6	36.42
23W23	33.2	+1.85	+5.9%	7.32	4.54	7.317	13.17	19.02	24.88	30.73	36.58
23W22	31.35	+1.3	+4.33%	7.35	4.27	7.349	13.23	19.11	24.99	30.87	36.74
23W21	30.05	+0.3	+1.01%	7.38	4.07	7.381	13.29	19.19	25.09	31	36.9
23W20	29.75	+0.4	+1.36%	7.41	4.01	7.413	13.34	19.27	25.2	31.13	37.06
23W19	29.35	-1.1	-3.61%	7.44	3.94	7.445	13.4	19.36	25.31	31.27	37.22
23W18	30.45	-0.2	-0.65%	7.48	4.07	7.477	13.46	19.44	25.42	31.4	37.38
23W17	30.65	+0.55	+1.83%	7.51	4.08	7.509	13.52	19.52	25.53	31.54	37.54
23W16	30.1	+0.2	+0.67%	7.54	3.99	7.541	13.57	19.61	25.64	31.67	37.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
23W15	29.9	0	0%	7.57	3.95	7.573	13.63	19.69	25.75	31.8	37.86
23W14	29.9	+0.85	+2.93%	7.6	3.93	7.605	13.69	19.77	25.86	31.94	38.02
23W13	29.05	+1.35	+4.87%	7.64	3.8	7.636	13.75	19.85	25.96	32.07	38.18
23W12	27.7	+2	+7.78%	7.67	3.61	7.668	13.8	19.94	26.07	32.21	38.34
23W11	25.7	-1.5	-5.51%	7.7	3.34	7.7	13.86	20.02	26.18	32.34	38.5
23W10	27.2	+2	+7.94%	7.73	3.52	7.732	13.92	20.1	26.29	32.48	38.66
23W09	25.2	+0.1	+0.4%	7.76	3.25	7.764	13.98	20.19	26.4	32.61	38.82
23W08	25.1	+0.1	+0.4%	7.8	3.22	7.796	14.03	20.27	26.51	32.74	38.98
23W07	25	-0.3	-1.19%	7.83	3.19	7.828	14.09	20.35	26.62	32.88	39.14
23W06	25.3	-0.5	-1.94%	7.86	3.22	7.86	14.15	20.44	26.72	33.01	39.3
23W05	25.8	+0.5	+1.98%	7.89	3.27	7.892	14.21	20.52	26.83	33.15	39.46
23W03	25.3	-0.1	-0.39%	7.92	3.19	7.924	14.26	20.6	26.94	33.28	39.62
23W02	25.4	-0.3	-1.17%	7.96	3.19	7.956	14.32	20.69	27.05	33.42	39.78
23W01	25.7	+0.1	+0.39%	7.99	3.22	7.988	14.38	20.77	27.16	33.55	39.94
22W53	25.6	-0.2	-0.78%	8.02	3.19	8.02	14.44	20.85	27.27	33.68	40.1
22W52	25.8	-1	-3.73%	8.01	3.22	8.012	14.42	20.83	27.24	33.65	40.06
22W51	26.8	-0.2	-0.74%	8	3.35	8.004	14.41	20.81	27.21	33.62	40.02
22W50	27	+0.65	+2.47%	8	3.38	7.996	14.39	20.79	27.19	33.58	39.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W49	26.35	+1.55	+6.25%	7.99	3.3	7.988	14.38	20.77	27.16	33.55	39.94
22W48	24.8	-0.2	-0.8%	7.98	3.11	7.981	14.37	20.75	27.13	33.52	39.9
22W47	25	+0.05	+0.2%	7.97	3.14	7.973	14.35	20.73	27.11	33.49	39.86
22W46	24.95	-0.45	-1.77%	7.96	3.13	7.965	14.34	20.71	27.08	33.45	39.82
22W45	25.4	+1.45	+6.05%	7.96	3.19	7.957	14.32	20.69	27.05	33.42	39.78
22W44	23.95	-1.05	-4.2%	7.95	3.01	7.949	14.31	20.67	27.03	33.39	39.75
22W43	25	-0.95	-3.66%	7.94	3.15	7.941	14.29	20.65	27	33.35	39.71
22W42	25.95	-0.75	-2.81%	7.93	3.27	7.933	14.28	20.63	26.97	33.32	39.67
22W41	26.7	+1.45	+5.74%	7.93	3.37	7.925	14.27	20.61	26.95	33.29	39.63
22W40	25.25	-2.85	-10.1%	7.92	3.19	7.917	14.25	20.59	26.92	33.25	39.59
22W39	28.1	-0.4	-1.4%	7.91	3.55	7.91	14.24	20.56	26.89	33.22	39.55
22W38	28.5	+0.3	+1.06%	7.9	3.61	7.902	14.22	20.54	26.87	33.19	39.51
22W37	28.2	-0.8	-2.76%	7.89	3.57	7.894	14.21	20.52	26.84	33.15	39.47
22W36	29	+0.15	+0.52%	7.89	3.68	7.886	14.19	20.5	26.81	33.12	39.43
22W35	28.85	+0.55	+1.94%	7.88	3.66	7.878	14.18	20.48	26.79	33.09	39.39
22W34	28.3	+0.05	+0.18%	7.87	3.6	7.87	14.17	20.46	26.76	33.05	39.35
22W33	28.25	-1.65	-5.52%	7.86	3.59	7.862	14.15	20.44	26.73	33.02	39.31
22W32	29.9	+0.4	+1.36%	7.85	3.81	7.854	14.14	20.42	26.71	32.99	39.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W31	29.5	-0.5	-1.67%	7.85	3.76	7.847	14.12	20.4	26.68	32.96	39.23
22W30	30	+0.45	+1.52%	7.84	3.83	7.839	14.11	20.38	26.65	32.92	39.19
22W29	29.55	+0.2	+0.68%	7.83	3.77	7.831	14.1	20.36	26.62	32.89	39.15
22W28	29.35	+1.35	+4.82%	7.82	3.75	7.823	14.08	20.34	26.6	32.86	39.11
22W27	28	-3.1	-9.97%	7.82	3.58	7.815	14.07	20.32	26.57	32.82	39.07
22W26	31.1	-1.3	-4.01%	7.81	3.98	7.807	14.05	20.3	26.54	32.79	39.04
22W25	32.4	-2.65	-7.56%	7.8	4.15	7.799	14.04	20.28	26.52	32.76	39
22W24	35.05	+4.45	+14.5%	7.79	4.5	7.791	14.02	20.26	26.49	32.72	38.96
22W23	30.6	+0.2	+0.66%	7.78	3.93	7.783	14.01	20.24	26.46	32.69	38.92
22W22	30.4	+0.05	+0.16%	7.78	3.91	7.776	14	20.22	26.44	32.66	38.88
22W21	30.35	-0.55	-1.78%	7.77	3.91	7.768	13.98	20.2	26.41	32.62	38.84
22W20	30.9	-0.5	-1.59%	7.76	3.98	7.76	13.97	20.18	26.38	32.59	38.8
22W19	31.4	+2.1	+7.17%	7.75	4.05	7.752	13.95	20.16	26.36	32.56	38.76
22W18	29.3	-1.5	-4.87%	7.74	3.78	7.744	13.94	20.13	26.33	32.52	38.72
22W17	30.8	-4.7	-13.2%	7.74	3.98	7.736	13.93	20.11	26.3	32.49	38.68
22W16	35.5	-2.45	-6.46%	7.73	4.59	7.728	13.91	20.09	26.28	32.46	38.64
22W15	37.95	+0.3	+0.8%	7.72	4.92	7.72	13.9	20.07	26.25	32.43	38.6
22W14	37.65	-0.35	-0.92%	7.71	4.88	7.712	13.88	20.05	26.22	32.39	38.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
22W13	38	-1.15	-2.94%	7.7	4.93	7.705	13.87	20.03	26.2	32.36	38.52
22W12	39.15	+0.1	+0.26%	7.7	5.09	7.697	13.85	20.01	26.17	32.33	38.48
22W11	39.05	-1.65	-4.05%	7.69	5.08	7.689	13.84	19.99	26.14	32.29	38.44
22W10	40.7	+0.85	+2.13%	7.68	5.3	7.681	13.83	19.97	26.12	32.26	38.4
22W09	39.85	-0.55	-1.36%	7.67	5.19	7.673	13.81	19.95	26.09	32.23	38.37
22W08	40.4	-1.45	-3.46%	7.67	5.27	7.665	13.8	19.93	26.06	32.19	38.33
22W07	41.85	+4.2	+11.2%	7.66	5.47	7.657	13.78	19.91	26.03	32.16	38.29
22W05	37.65	-1.45	-3.71%	7.65	4.92	7.649	13.77	19.89	26.01	32.13	38.25
22W04	39.1	-1.7	-4.17%	7.64	5.12	7.642	13.75	19.87	25.98	32.09	38.21
22W03	40.8	-1.6	-3.77%	7.63	5.34	7.634	13.74	19.85	25.95	32.06	38.17
22W02	42.4	-3.85	-8.32%	7.63	5.56	7.626	13.73	19.83	25.93	32.03	38.13
22W01	46.25	-0.45	-0.96%	7.62	6.07	7.618	13.71	19.81	25.9	32	38.09
21W52	46.7	+3.6	+8.35%	7.61	6.14	7.61	13.7	19.79	25.87	31.96	38.05
21W51	43.1	-3.15	-6.81%	7.6	5.67	7.604	13.69	19.77	25.85	31.94	38.02
21W50	46.25	+5.4	+13.2%	7.6	6.09	7.598	13.68	19.75	25.83	31.91	37.99
21W49	40.85	+4.65	+12.8%	7.59	5.38	7.592	13.67	19.74	25.81	31.89	37.96
21W48	36.2	+5.35	+17.3%	7.59	4.77	7.586	13.65	19.72	25.79	31.86	37.93
21W47	30.85	0	0%	7.58	4.07	7.58	13.64	19.71	25.77	31.83	37.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W46	30.85	-2.05	-6.23%	7.57	4.07	7.574	13.63	19.69	25.75	31.81	37.87
21W45	32.9	+5.4	+19.6%	7.57	4.35	7.567	13.62	19.68	25.73	31.78	37.84
21W44	27.5	-1.2	-4.18%	7.56	3.64	7.561	13.61	19.66	25.71	31.76	37.81
21W43	28.7	+1.9	+7.09%	7.56	3.8	7.555	13.6	19.64	25.69	31.73	37.78
21W42	26.8	-0.15	-0.56%	7.55	3.55	7.549	13.59	19.63	25.67	31.71	37.75
21W41	26.95	-0.05	-0.19%	7.54	3.57	7.543	13.58	19.61	25.65	31.68	37.72
21W40	27	-0.5	-1.82%	7.54	3.58	7.537	13.57	19.6	25.63	31.66	37.69
21W39	27.5	+0.05	+0.18%	7.53	3.65	7.531	13.56	19.58	25.61	31.63	37.65
21W38	27.45	+0.65	+2.43%	7.52	3.65	7.525	13.54	19.56	25.58	31.6	37.62
21W37	26.8	-1.65	-5.8%	7.52	3.56	7.519	13.53	19.55	25.56	31.58	37.59
21W36	28.45	+1.45	+5.37%	7.51	3.79	7.513	13.52	19.53	25.54	31.55	37.56
21W35	27	+3.05	+12.7%	7.51	3.6	7.507	13.51	19.52	25.52	31.53	37.53
21W34	23.95	-0.4	-1.64%	7.5	3.19	7.501	13.5	19.5	25.5	31.5	37.5
21W33	24.35	-0.1	-0.41%	7.49	3.25	7.495	13.49	19.49	25.48	31.48	37.47
21W32	24.45	+0.1	+0.41%	7.49	3.27	7.488	13.48	19.47	25.46	31.45	37.44
21W31	24.35	-1.2	-4.7%	7.48	3.25	7.482	13.47	19.45	25.44	31.43	37.41
21W30	25.55	+1.55	+6.46%	7.48	3.42	7.476	13.46	19.44	25.42	31.4	37.38
21W29	24	+0.1	+0.42%	7.47	3.21	7.47	13.45	19.42	25.4	31.37	37.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W28	23.9	+0.2	+0.84%	7.46	3.2	7.464	13.44	19.41	25.38	31.35	37.32
21W27	23.7	+0.2	+0.85%	7.46	3.18	7.458	13.42	19.39	25.36	31.32	37.29
21W26	23.5	+0.7	+3.07%	7.45	3.15	7.452	13.41	19.38	25.34	31.3	37.26
21W25	22.8	-0.35	-1.51%	7.45	3.06	7.446	13.4	19.36	25.32	31.27	37.23
21W24	23.15	-0.05	-0.22%	7.44	3.11	7.44	13.39	19.34	25.3	31.25	37.2
21W23	23.2	-0.25	-1.07%	7.43	3.12	7.434	13.38	19.33	25.27	31.22	37.17
21W22	23.45	+2.1	+9.84%	7.43	3.16	7.428	13.37	19.31	25.25	31.2	37.14
21W21	21.35	-0.15	-0.7%	7.42	2.88	7.422	13.36	19.3	25.23	31.17	37.11
21W20	21.5	-3	-12.2%	7.42	2.9	7.415	13.35	19.28	25.21	31.15	37.08
21W19	24.5	-1	-3.92%	7.41	3.31	7.409	13.34	19.26	25.19	31.12	37.05
21W18	25.5	-0.2	-0.78%	7.4	3.44	7.403	13.33	19.25	25.17	31.09	37.02
21W17	25.7	-1.3	-4.81%	7.4	3.47	7.397	13.32	19.23	25.15	31.07	36.99
21W16	27	-1.65	-5.76%	7.39	3.65	7.391	13.3	19.22	25.13	31.04	36.96
21W15	28.65	+1.9	+7.1%	7.39	3.88	7.385	13.29	19.2	25.11	31.02	36.93
21W14	26.75	-0.1	-0.37%	7.38	3.63	7.379	13.28	19.19	25.09	30.99	36.9
21W13	26.85	-1.65	-5.79%	7.37	3.64	7.373	13.27	19.17	25.07	30.97	36.86
21W12	28.5	+3.6	+14.5%	7.37	3.87	7.367	13.26	19.15	25.05	30.94	36.83
21W11	24.9	-0.45	-1.78%	7.36	3.38	7.361	13.25	19.14	25.03	30.92	36.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
21W10	25.35	+0.1	+0.4%	7.35	3.45	7.355	13.24	19.12	25.01	30.89	36.77
21W09	25.25	+0.9	+3.7%	7.35	3.44	7.349	13.23	19.11	24.99	30.86	36.74
21W08	24.35	+4.55	+23%	7.34	3.32	7.343	13.22	19.09	24.96	30.84	36.71
21W06	19.8	+0.2	+1.02%	7.34	2.7	7.336	13.21	19.07	24.94	30.81	36.68
21W05	19.6	-0.4	-2%	7.33	2.67	7.33	13.19	19.06	24.92	30.79	36.65
21W04	20	-0.1	-0.5%	7.32	2.73	7.324	13.18	19.04	24.9	30.76	36.62
21W03	20.1	-0.1	-0.5%	7.32	2.75	7.318	13.17	19.03	24.88	30.74	36.59
21W02	20.2	+0.65	+3.32%	7.31	2.76	7.312	13.16	19.01	24.86	30.71	36.56
21W01	19.55	-0.45	-2.25%	7.31	2.68	7.306	13.15	19	24.84	30.69	36.53
20W52	20	-0.35	-1.72%	7.3	2.74	7.3	13.14	18.98	24.82	30.66	36.5
20W51	20.35	-0.35	-1.69%	7.28	2.8	7.279	13.1	18.93	24.75	30.57	36.4
20W50	20.7	-0.35	-1.66%	7.26	2.85	7.258	13.07	18.87	24.68	30.49	36.29
20W49	21.05	+0.75	+3.69%	7.24	2.91	7.238	13.03	18.82	24.61	30.4	36.19
20W48	20.3	+0.3	+1.5%	7.22	2.81	7.217	12.99	18.76	24.54	30.31	36.08
20W47	20	-0.75	-3.61%	7.2	2.78	7.196	12.95	18.71	24.47	30.22	35.98
20W46	20.75	-0.65	-3.04%	7.18	2.89	7.175	12.92	18.66	24.4	30.14	35.88
20W45	21.4	-1.1	-4.89%	7.15	2.99	7.155	12.88	18.6	24.33	30.05	35.77
20W44	22.5	-0.1	-0.44%	7.13	3.15	7.134	12.84	18.55	24.26	29.96	35.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W43	22.6	-0.55	-2.38%	7.11	3.18	7.113	12.8	18.49	24.18	29.87	35.57
20W42	23.15	+0.05	+0.22%	7.09	3.26	7.092	12.77	18.44	24.11	29.79	35.46
20W41	23.1	+1	+4.52%	7.07	3.27	7.072	12.73	18.39	24.04	29.7	35.36
20W40	22.1	+0.6	+2.79%	7.05	3.13	7.051	12.69	18.33	23.97	29.61	35.25
20W39	21.5	-1.35	-5.91%	7.03	3.06	7.03	12.65	18.28	23.9	29.53	35.15
20W38	22.85	-0.05	-0.22%	7.01	3.26	7.009	12.62	18.22	23.83	29.44	35.05
20W37	22.9	-2.6	-10.2%	6.99	3.28	6.988	12.58	18.17	23.76	29.35	34.94
20W36	25.5	+1.15	+4.72%	6.97	3.66	6.968	12.54	18.12	23.69	29.26	34.84
20W35	24.35	-0.5	-2.01%	6.95	3.51	6.947	12.5	18.06	23.62	29.18	34.73
20W34	24.85	-1.05	-4.05%	6.93	3.59	6.926	12.47	18.01	23.55	29.09	34.63
20W33	25.9	-3.1	-10.7%	6.91	3.75	6.905	12.43	17.95	23.48	29	34.53
20W32	29	+0.1	+0.35%	6.88	4.21	6.885	12.39	17.9	23.41	28.92	34.42
20W31	28.9	+0.5	+1.76%	6.86	4.21	6.864	12.35	17.85	23.34	28.83	34.32
20W30	28.4	-0.8	-2.74%	6.84	4.15	6.843	12.32	17.79	23.27	28.74	34.22
20W29	29.2	+4.45	+18%	6.82	4.28	6.822	12.28	17.74	23.2	28.65	34.11
20W28	24.75	+1.75	+7.61%	6.8	3.64	6.802	12.24	17.68	23.13	28.57	34.01
20W27	23	+1.25	+5.75%	6.78	3.39	6.781	12.21	17.63	23.05	28.48	33.9
20W26	21.75	-1.15	-5.02%	6.76	3.22	6.76	12.17	17.58	22.98	28.39	33.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W25	22.9	-0.8	-3.38%	6.74	3.4	6.739	12.13	17.52	22.91	28.3	33.7
20W24	23.7	+0.65	+2.82%	6.72	3.53	6.718	12.09	17.47	22.84	28.22	33.59
20W23	23.05	-0.25	-1.07%	6.7	3.44	6.698	12.06	17.41	22.77	28.13	33.49
20W22	23.3	+0.55	+2.42%	6.68	3.49	6.677	12.02	17.36	22.7	28.04	33.38
20W21	22.75	-0.8	-3.4%	6.66	3.42	6.656	11.98	17.31	22.63	27.96	33.28
20W20	23.55	+1.95	+9.03%	6.64	3.55	6.635	11.94	17.25	22.56	27.87	33.18
20W19	21.6	-0.95	-4.21%	6.61	3.27	6.615	11.91	17.2	22.49	27.78	33.07
20W18	22.55	+0.75	+3.44%	6.59	3.42	6.594	11.87	17.14	22.42	27.69	32.97
20W17	21.8	-0.5	-2.24%	6.57	3.32	6.573	11.83	17.09	22.35	27.61	32.87
20W16	22.3	+0.2	+0.9%	6.55	3.4	6.552	11.79	17.04	22.28	27.52	32.76
20W15	22.1	+5.1	+30%	6.53	3.38	6.532	11.76	16.98	22.21	27.43	32.66
20W14	17	+1.2	+7.59%	6.51	2.61	6.511	11.72	16.93	22.14	27.35	32.55
20W13	15.8	+0.7	+4.64%	6.49	2.43	6.49	11.68	16.87	22.07	27.26	32.45
20W12	15.1	-2.1	-12.2%	6.47	2.33	6.469	11.64	16.82	22	27.17	32.35
20W11	17.2	-3.1	-15.3%	6.45	2.67	6.448	11.61	16.77	21.92	27.08	32.24
20W10	20.3	+0.1	+0.5%	6.43	3.16	6.428	11.57	16.71	21.85	27	32.14
20W09	20.2	-3.85	-16%	6.41	3.15	6.407	11.53	16.66	21.78	26.91	32.03
20W08	24.05	-0.8	-3.22%	6.39	3.77	6.386	11.5	16.6	21.71	26.82	31.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
20W07	24.85	+0.35	+1.43%	6.37	3.9	6.365	11.46	16.55	21.64	26.73	31.83
20W06	24.5	+2.3	+10.4%	6.34	3.86	6.345	11.42	16.5	21.57	26.65	31.72
20W05	22.2	-2.2	-9.02%	6.32	3.51	6.324	11.38	16.44	21.5	26.56	31.62
20W04	24.4	-0.65	-2.59%	6.3	3.87	6.303	11.35	16.39	21.43	26.47	31.52
20W03	25.05	+0.55	+2.24%	6.28	3.99	6.282	11.31	16.33	21.36	26.39	31.41
20W02	24.5	+3	+14%	6.26	3.91	6.262	11.27	16.28	21.29	26.3	31.31
20W01	21.5	+3.75	+21.1%	6.24	3.45	6.241	11.23	16.23	21.22	26.21	31.2
19W52	17.75	+2.5	+16.4%	6.22	2.85	6.22	11.2	16.17	21.15	26.12	31.1
19W51	15.25	+2.4	+18.7%	6.22	2.45	6.22	11.2	16.17	21.15	26.12	31.1
19W50	12.85	-0.4	-3.02%	6.22	2.07	6.22	11.2	16.17	21.15	26.12	31.1
19W49	13.25	+0.85	+6.85%	6.22	2.13	6.22	11.2	16.17	21.15	26.12	31.1
19W48	12.4	+0.75	+6.44%	6.22	1.99	6.22	11.2	16.17	21.15	26.12	31.1
19W47	11.65	-2.8	-19.4%	6.22	1.87	6.22	11.2	16.17	21.15	26.12	31.1
19W46	14.45	-0.35	-2.36%	6.22	2.32	6.22	11.2	16.17	21.15	26.12	31.1
19W45	14.8	-0.4	-2.63%	6.22	2.38	6.22	11.2	16.17	21.15	26.12	31.1
19W44	15.2	+1	+7.04%	6.22	2.44	6.22	11.2	16.17	21.15	26.12	31.1
19W43	14.2	-0.05	-0.35%	6.22	2.28	6.22	11.2	16.17	21.15	26.12	31.1
19W42	14.25	+0.7	+5.17%	6.22	2.29	6.22	11.2	16.17	21.15	26.12	31.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
19W41	13.55	-0.55	-3.9%	6.22	2.18	6.22	11.2	16.17	21.15	26.12	31.1
19W40	14.1	-1.85	-11.6%	6.22	2.27	6.22	11.2	16.17	21.15	26.12	31.1
19W39	15.95	-1.55	-8.86%	6.22	2.56	6.22	11.2	16.17	21.15	26.12	31.1
19W38	17.5	+0.55	+3.24%	6.22	2.81	6.22	11.2	16.17	21.15	26.12	31.1
19W37	16.95	+0.2	+1.19%	6.22	2.73	6.22	11.2	16.17	21.15	26.12	31.1
19W36	16.75	-0.6	-3.46%	6.22	2.69	6.22	11.2	16.17	21.15	26.12	31.1
19W35	17.35	0	0%	6.22	2.79	6.22	11.2	16.17	21.15	26.12	31.1
19W34	17.35	-1.45	-7.71%	6.22	2.79	6.22	11.2	16.17	21.15	26.12	31.1
19W33	18.8	+4.55	+31.9%	6.22	3.02	6.22	11.2	16.17	21.15	26.12	31.1
19W32	14.25	+0.5	+3.64%	6.22	2.29	6.22	11.2	16.17	21.15	26.12	31.1
19W31	13.75	-0.25	-1.79%	6.22	2.21	6.22	11.2	16.17	21.15	26.12	31.1
19W30	14	+0.3	+2.19%	6.22	2.25	6.22	11.2	16.17	21.15	26.12	31.1
19W29	13.7	-0.05	-0.36%	6.22	2.2	6.22	11.2	16.17	21.15	26.12	31.1
19W28	13.75	-0.35	-2.48%	6.22	2.21	6.22	11.2	16.17	21.15	26.12	31.1
19W27	14.1	-1.9	-11.9%	6.22	2.27	6.22	11.2	16.17	21.15	26.12	31.1
19W26	16	+2.1	+15.1%	6.22	2.57	6.22	11.2	16.17	21.15	26.12	31.1
19W25	13.9	-0.7	-4.79%	6.22	2.23	6.22	11.2	16.17	21.15	26.12	31.1
19W24	14.6	+0.85	+6.18%	6.22	2.35	6.22	11.2	16.17	21.15	26.12	31.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.8X	2.6X	3.4X	4.2X	5X
19W23	13.75	+1.3	+10.4%	6.22	2.21	6.22	11.2	16.17	21.15	26.12	31.1
19W22	12.45	+3.09	+33%	6.22	2	6.22	11.2	16.17	21.15	26.12	31.1
19W21	9.36	+0.17	+1.85%	6.22	1.5	6.22	11.2	16.17	21.15	26.12	31.1
19W20	9.19	+0.04	+0.44%	6.22	1.48	6.22	11.2	16.17	21.15	26.12	31.1
19W19	9.15	-0.31	-3.28%	6.22	1.47	6.22	11.2	16.17	21.15	26.12	31.1
19W18	9.46	+0.12	+1.28%	6.22	1.52	6.22	11.2	16.17	21.15	26.12	31.1