≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5383 金利 / 本淨比河流圖(月)

5383 金利

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

5383 金利 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24M0541.5-1.7-3.94%43.839.158.495.164.614.89
8.49
16.98
25.46
33.95
42.44
50.93
24M0443.2+3.2+8%43.4537.68.495.124.435.09
8.49
16.98
25.46
33.95
42.44
50.93
24M0340+1.3+3.36%42.836.78.495.044.324.71
8.49
16.98
25.46
33.95
42.44
50.93
24M0238.7+6.8+21.3%39.131.78.494.563.74.51
8.58
17.15
25.73
34.31
42.88
51.46
24M0131.9+3.55+12.5%35.228.78.494.063.313.68
8.67
17.33
26
34.67
43.33
52
23M1228.35+1+3.66%28.626.78.763.273.053.24
8.76
17.51
26.27
35.02
43.78
52.53
23M1127.35-0.45-1.62%29.2526.958.763.573.293.33
8.2
16.41
24.61
32.82
41.02
49.22
23M1027.8-2.25-7.49%30.727.58.764.013.593.63
7.65
15.3
22.96
30.61
38.26
45.91
23M0930.05-0.6-1.96%31307.14.374.234.23
7.1
14.2
21.3
28.4
35.5
42.6
23M0830.65+0.1+0.33%31.429.17.14.394.064.28
7.16
14.32
21.48
28.64
35.8
42.96
23M0730.55-5.55-15.4%36.4528.157.15.053.94.23
7.22
14.44
21.66
28.88
36.1
43.32
23M0636.1+5.35+17.4%38.530.757.285.294.224.96
7.28
14.56
21.84
29.12
36.4
43.68
23M0530.75+0.1+0.33%31.0526.557.284.153.554.11
7.48
14.97
22.45
29.93
37.42
44.9
23M0430.65+1.6+5.51%31.6528.87.284.123.753.99
7.69
15.37
23.06
30.75
38.43
46.12
23M0329.05+3.95+15.7%3024.97.893.83.163.68
7.89
15.78
23.67
31.56
39.45
47.34
23M0225.1-0.5-1.95%25.824.87.893.253.133.16
7.93
15.87
23.8
31.73
39.67
47.6
23M0125.600%25.9524.67.893.253.083.21
7.98
15.95
23.93
31.91
39.88
47.86
22M1225.6-0.1-0.39%27.9524.858.023.493.13.19
8.02
16.04
24.06
32.08
40.1
48.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M1125.7+1.4+5.76%27.124.58.023.353.033.17
8.1
16.19
24.29
32.39
40.48
48.58
22M1024.3-0.95-3.76%27.723.958.023.392.932.97
8.17
16.35
24.52
32.69
40.87
49.04
22M0925.25-4.5-15.1%29.75258.253.613.033.06
8.25
16.5
24.75
33
41.25
49.5
22M0829.75+0.25+0.85%3027.68.253.653.363.62
8.22
16.44
24.66
32.88
41.1
49.32
22M0729.5-0.2-0.67%30.9526.98.253.783.283.6
8.19
16.38
24.57
32.76
40.95
49.14
22M0629.7-0.7-2.3%36.829.78.164.513.643.64
8.16
16.32
24.48
32.64
40.8
48.96
22M0530.4+1.1+3.75%34.128.68.164.193.523.74
8.13
16.26
24.39
32.52
40.65
48.78
22M0429.3-8.85-23.2%38.326.88.164.733.313.62
8.1
16.2
24.3
32.4
40.5
48.6
22M0338.15-1.7-4.27%42.95378.075.324.584.73
8.07
16.14
24.21
32.28
40.35
48.42
22M0239.85+2.2+5.84%42.337.658.075.344.765.03
7.92
15.83
23.75
31.67
39.58
47.5
22M0137.65-8.6-18.6%4736.88.076.054.744.85
7.76
15.53
23.29
31.05
38.82
46.58
21M1246.25+5.65+13.9%51.739.57.616.795.196.08
7.61
15.22
22.83
30.44
38.05
45.66
21M1140.6+13.1+47.6%42.2527.57.615.583.635.37
7.57
15.13
22.7
30.27
37.83
45.4
21M1027.500%2925.97.613.853.443.66
7.52
15.05
22.57
30.09
37.62
45.14
21M0927.5-0.7-2.48%28.8525.957.483.863.473.68
7.48
14.96
22.44
29.92
37.4
44.88
21M0828.2+3.85+15.8%29.423.57.483.973.183.81
7.4
14.8
22.2
29.6
37
44.4
21M0724.35+0.35+1.46%26.4237.483.613.143.33
7.32
14.64
21.96
29.28
36.6
43.92
21M0624+0.55+2.35%24.421.757.243.3733.31
7.24
14.48
21.72
28.96
36.2
43.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21M0523.45-2.05-8.04%25.619.357.243.532.673.23
7.25
14.51
21.76
29.01
36.27
43.52
21M0425.5-1-3.77%29.65257.244.083.443.51
7.27
14.53
21.8
29.07
36.33
43.6
21M0326.5+1.25+4.95%29.624.47.284.073.353.64
7.28
14.56
21.84
29.12
36.4
43.68
21M0225.25+5.65+28.8%25.819.57.283.542.683.47
7.29
14.57
21.86
29.15
36.43
43.72
21M0119.6+0.05+0.26%2119.27.282.882.632.69
7.29
14.59
21.88
29.17
36.47
43.76
20M1219.55-1.35-6.46%22.0519.57.33.022.672.68
7.3
14.6
21.9
29.2
36.5
43.8
20M1120.9-1.6-7.11%22.619.87.33.12.722.87
7.29
14.57
21.86
29.15
36.43
43.72
20M1022.5+0.4+1.81%23.5521.67.33.242.973.09
7.27
14.55
21.82
29.09
36.37
43.64
20M0922.1-2.35-9.61%25.5217.263.512.893.04
7.26
14.52
21.78
29.04
36.3
43.56
20M0824.45-4.45-15.4%29.623.47.264.053.23.34
7.31
14.63
21.94
29.25
36.57
43.88
20M0728.9+6.95+31.7%32.121.77.264.362.953.92
7.37
14.73
22.1
29.47
36.83
44.2
20M0621.95-1.35-5.79%24.15207.423.252.72.96
7.42
14.84
22.26
29.68
37.1
44.52
20M0523.3+0.75+3.33%25.921.457.423.442.853.1
7.52
15.04
22.56
30.08
37.6
45.12
20M0422.55+6.65+41.8%24.116.57.423.162.172.96
7.62
15.24
22.86
30.48
38.1
45.72
20M0315.9-4.3-21.3%22.213.87.722.881.792.06
7.72
15.44
23.16
30.88
38.6
46.32
20M0220.2-2-9.01%25.619.97.723.552.762.8
7.22
14.44
21.66
28.88
36.1
43.32
20M0122.2+3.8+20.7%29.218.67.724.352.773.3
6.72
13.44
20.16
26.88
33.6
40.32
19M1218.4+6+48.4%18.6126.222.991.932.96
6.22
12.44
18.66
24.88
31.1
37.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M1112.4-2.8-18.4%17.459.546.222.571.411.83
6.78
13.56
20.34
27.12
33.9
40.68
19M1015.2-0.75-4.7%16.8513.56.222.31.842.07
7.34
14.68
22.02
29.36
36.7
44.04
19M0915.95-1.4-8.07%18.215.87.92.322.02
7.9
15.8
23.7
31.6
39.5
47.4
19M0817.35+3.35+23.9%19.313.47.92.351.632.11
8.23
16.45
24.68
32.91
41.13
49.36
19M0714-2-12.5%15.5513.457.91.821.571.64
8.55
17.11
25.66
34.21
42.77
51.32
19M0616+3.55+28.5%16.512.38.881.861.391.8
8.88
17.76
26.64
35.52
44.4
53.28
19M0512.45+3.21+34.7%12.458.838.881.360.971.36
9.12
18.25
27.37
36.49
45.62
54.74
19M049.24+1.9+25.9%9.87.38.881.050.780.99
9.37
18.73
28.1
37.47
46.83
56.2
19M037.34-0.94-11.4%8.67.019.610.890.730.76
9.61
19.22
28.83
38.44
48.05
57.66
19M028.28-0.19-2.24%8.697.819.610.890.80.85
9.79
19.58
29.37
39.16
48.95
58.74
19M018.47-0.53-5.89%9.2889.610.930.80.85
9.97
19.94
29.91
39.88
49.85
59.82
18M129+0.62+7.4%9810.150.890.790.89
10.15
20.3
30.45
40.6
50.75
60.9
18M118.38+0.78+10.3%8.937.8110.150.870.770.82
10.21
20.41
30.62
40.83
51.03
61.24
18M107.6-1.21-13.7%8.997.1510.150.880.70.74
10.26
20.53
30.79
41.05
51.32
61.58
18M098.81-0.49-5.27%9.458.6610.320.920.840.85
10.32
20.64
30.96
41.28
51.6
61.92
18M089.3-2.6-21.8%11.959.0510.321.140.860.89
10.47
20.94
31.41
41.88
52.35
62.82
18M0711.9-0.25-2.06%12.711.310.321.21.061.12
10.62
21.24
31.86
42.48
53.1
63.72
18M0612.15-0.8-6.18%12.9512.0510.771.21.121.13
10.77
21.54
32.31
43.08
53.85
64.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
18M0512.95-0.05-0.38%14.412.410.771.331.141.19
10.85
21.7
32.55
43.4
54.25
65.1
18M0413+0.1+0.78%14.412.410.771.321.131.19
10.93
21.86
32.79
43.72
54.65
65.58
18M0312.9-0.2-1.53%14.5512.5511.011.321.141.17
11.01
22.02
33.03
44.04
55.05
66.06
18M0213.1+0.55+4.38%13.311.211.011.191.011.18
11.14
22.28
33.42
44.56
55.7
66.84
18M0112.55+2.05+19.5%14.812.411.011.311.11.11
11.27
22.54
33.81
45.08
56.35
67.62
17M1210.5-0.1-0.94%11.659.6311.41.020.840.92
11.4
22.8
34.2
45.6
57
68.4
17M1110.6+1.15+12.2%10.69.211.41.030.91.03
10.26
20.53
30.79
41.05
51.32
61.58
17M109.45+0.6+6.78%9.598.4511.41.050.931.04
9.13
18.25
27.38
36.51
45.63
54.76
17M098.85+0.95+12%9.757.717.991.220.961.11
7.99
15.98
23.97
31.96
39.95
47.94
17M087.9-0.19-2.35%8.277.67.991.040.961
7.92
15.84
23.76
31.68
39.6
47.52
17M078.09+0.3+3.85%8.447.17.991.080.91.03
7.85
15.7
23.55
31.4
39.25
47.1
17M067.79+0.29+3.87%8.487.57.781.090.961
7.78
15.56
23.34
31.12
38.9
46.68
17M057.5-0.99-11.7%8.757.147.781.120.910.96
7.81
15.61
23.42
31.23
39.03
46.84
17M048.49-0.73-7.92%9.568.27.781.221.051.08
7.83
15.67
23.5
31.33
39.17
47
17M039.22+0.17+1.88%10.158.817.861.291.121.17
7.86
15.72
23.58
31.44
39.3
47.16
17M029.05+1.05+13.1%9.577.827.861.190.971.12
8.06
16.13
24.19
32.25
40.32
48.38
17M018+0.15+1.91%8.247.327.8610.890.97
8.27
16.53
24.8
33.07
41.33
49.6
16M127.85+0.1+1.29%8.527.58.471.010.890.93
8.47
16.94
25.41
33.88
42.35
50.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M117.75-0.68-8.07%8.467.38.470.980.850.9
8.6
17.2
25.8
34.4
43
51.6
16M108.43-0.67-7.36%9.28.218.471.050.940.97
8.73
17.46
26.19
34.92
43.65
52.38
16M099.1+0.15+1.68%9.48.28.861.060.931.03
8.86
17.72
26.58
35.44
44.3
53.16
16M088.95-0.07-0.78%10.28.798.861.130.970.99
9.04
18.08
27.12
36.16
45.2
54.24
16M079.02+0.13+1.46%9.488.568.861.030.930.98
9.22
18.44
27.66
36.88
46.1
55.32
16M068.89-0.09-1%9.188.239.40.980.880.95
9.4
18.8
28.2
37.6
47
56.4
16M058.98-0.81-8.27%9.928.629.41.030.90.94
9.59
19.19
28.78
38.37
47.97
57.56
16M049.79-0.36-3.55%10.259.479.41.050.971
9.79
19.57
29.36
39.15
48.93
58.72
16M0310.15+0.63+6.62%10.69.49.981.060.941.02
9.98
19.96
29.94
39.92
49.9
59.88
16M029.52-0.22-2.26%9.889.359.980.970.920.94
10.16
20.33
30.49
40.65
50.82
60.98
16M019.74+0.02+0.21%9.989.349.980.960.90.94
10.35
20.69
31.04
41.39
51.73
62.08
15M129.72-0.73-6.99%10.759.3910.531.020.890.92
10.53
21.06
31.59
42.12
52.65
63.18
15M1110.45+0.47+4.71%11.059.8310.531.020.910.97
10.79
21.57
32.36
43.15
53.93
64.72
15M109.98+1.02+11.4%10.558.5610.530.960.780.9
11.04
22.09
33.13
44.17
55.22
66.26
15M098.96-0.52-5.49%9.68.9111.30.850.790.79
11.3
22.6
33.9
45.2
56.5
67.8
15M089.48-0.38-3.85%10.457.4311.30.920.650.83
11.36
22.71
34.07
45.43
56.78
68.14
15M079.86-0.34-3.33%10.759.6111.30.940.840.86
11.41
22.83
34.24
45.65
57.07
68.48
15M0610.2-0.7-6.42%10.89.711.470.940.850.89
11.47
22.94
34.41
45.88
57.35
68.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
15M0510.9-1.2-9.92%12.110.711.471.030.910.93
11.75
23.49
35.24
46.99
58.73
70.48
15M0412.1-0.25-2.02%12.711.911.471.060.991.01
12.02
24.05
36.07
48.09
60.12
72.14
15M0312.35+0.3+2.49%13.1511.512.31.070.931
12.3
24.6
36.9
49.2
61.5
73.8
15M0212.05-0.95-7.31%13.111.5512.31.060.930.97
12.38
24.76
37.14
49.52
61.9
74.28
15M0113+0.5+4%13.812.112.31.110.971.04
12.46
24.92
37.38
49.84
62.3
74.76
14M1212.5+1.3+11.6%12.810.812.541.020.861
12.54
25.08
37.62
50.16
62.7
75.24
14M1111.2-1.45-11.5%12.811.112.541.020.890.89
12.52
25.05
37.57
50.09
62.62
75.14
14M1012.65-0.35-2.69%14.111.7512.541.130.941.01
12.51
25.01
37.52
50.03
62.53
75.04
14M0913-1.2-8.45%14.9512.712.491.21.021.04
12.49
24.98
37.47
49.96
62.45
74.94
14M0814.200%14.5513.312.491.171.071.14
12.41
24.83
37.24
49.65
62.07
74.48
14M0714.2-1.35-8.68%16.213.9512.491.311.131.15
12.34
24.67
37.01
49.35
61.68
74.02
14M0615.55+1.3+9.12%1614.112.261.311.151.27
12.26
24.52
36.78
49.04
61.3
73.56
14M0514.25-0.7-4.68%15.213.412.261.241.091.16
12.28
24.56
36.84
49.12
61.4
73.68
14M0414.95-2.05-12.1%16.8514.9512.261.371.221.22
12.3
24.6
36.9
49.2
61.5
73.8
14M0317+2.9+20.6%1814.1512.321.461.151.38
12.32
24.64
36.96
49.28
61.6
73.92
14M0214.1+1.65+13.3%15.412.2512.321.2611.15
12.26
24.52
36.78
49.04
61.3
73.56
14M0112.45+0.05+0.4%14.9512.212.321.2311.02
12.2
24.4
36.6
48.8
61
73.2
13M1212.4+1.15+10.2%12.4511.212.141.030.921.02
12.14
24.28
36.42
48.56
60.7
72.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M1111.25-0.5-4.26%12.210.5512.141.010.870.93
12.12
24.23
36.35
48.47
60.58
72.7
13M1011.75-0.2-1.67%12.511.512.141.030.950.97
12.09
24.19
36.28
48.37
60.47
72.56
13M0911.95+0.5+4.37%12.1511.112.071.010.920.99
12.07
24.14
36.21
48.28
60.35
72.42
13M0811.45+0.8+7.51%11.9510.6512.070.990.880.95
12.11
24.23
36.34
48.45
60.57
72.68
13M0710.65-1.3-10.9%12.0510.612.070.990.870.88
12.16
24.31
36.47
48.63
60.78
72.94
13M0611.95-1.15-8.78%13.411.412.21.10.930.98
12.2
24.4
36.6
48.8
61
73.2
13M0513.1+1.35+11.5%13.610.912.21.120.91.08
12.13
24.26
36.39
48.52
60.65
72.78
13M0411.75-2.4-17%13.9511.712.21.160.970.97
12.06
24.12
36.18
48.24
60.3
72.36
13M0314.15+0.15+1.07%15.713.611.991.311.131.18
11.99
23.98
35.97
47.96
59.95
71.94
13M0214+0.25+1.82%14.1513.1511.991.171.091.16
12.1
24.19
36.29
48.39
60.48
72.58
13M0113.75+1.45+11.8%14.151211.991.160.981.13
12.2
24.41
36.61
48.81
61.02
73.22
12M1212.3+1.1+9.82%12.8510.4512.311.040.851
12.31
24.62
36.93
49.24
61.55
73.86
12M1111.2+0.55+5.16%11.410.312.310.920.830.91
12.37
24.75
37.12
49.49
61.87
74.24
12M1010.65-0.4-3.62%11.210.0512.310.90.810.86
12.44
24.87
37.31
49.75
62.18
74.62
12M0911.05+0.15+1.38%11.210.5512.50.90.840.88
12.5
25
37.5
50
62.5
75
12M0810.9+0.2+1.87%11.2510.212.50.90.810.87
12.55
25.09
37.64
50.19
62.73
75.28
12M0710.7-0.4-3.6%11.7510.612.50.930.840.85
12.59
25.19
37.78
50.37
62.97
75.56
12M0611.1+0.55+5.21%129.912.640.950.780.88
12.64
25.28
37.92
50.56
63.2
75.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12M0510.55-1.45-12.1%12.159.9512.640.950.780.83
12.74
25.47
38.21
50.95
63.68
76.42
12M0412-1.15-8.75%13.411.612.641.040.90.94
12.83
25.67
38.5
51.33
64.17
77
12M0313.15+1.5+12.9%13.151112.931.020.851.02
12.93
25.86
38.79
51.72
64.65
77.58
12M0211.65+1.25+12%1210.412.930.920.80.89
13.06
26.12
39.18
52.24
65.3
78.36
12M0110.4+0.4+4%10.559.5612.930.80.720.79
13.19
26.38
39.57
52.76
65.95
79.14
11M1210+0.85+9.29%10.58.6413.320.790.650.75
13.32
26.64
39.96
53.28
66.6
79.92
11M119.15-1.5-14.1%10.9913.320.830.680.69
13.2
26.41
39.61
52.81
66.02
79.22
11M1010.65-0.7-6.17%11.810.2513.320.90.780.81
13.09
26.17
39.26
52.35
65.43
78.52
11M0911.35-0.9-7.35%131112.9710.850.88
12.97
25.94
38.91
51.88
64.85
77.82
11M0812.25-1.05-7.89%13.410.6512.971.040.830.95
12.87
25.74
38.61
51.48
64.35
77.22
11M0713.3-1.4-9.52%15.451212.971.210.941.04
12.77
25.54
38.31
51.08
63.85
76.62
11M0614.7-2.6-15%17.514.6512.671.381.161.16
12.67
25.34
38.01
50.68
63.35
76.02
11M0517.3-0.65-3.62%17.9516.312.671.391.261.34
12.89
25.78
38.67
51.56
64.45
77.34
11M0417.95+1.15+6.85%18.616.412.671.421.251.37
13.11
26.22
39.33
52.44
65.55
78.66
11M0316.8-1.1-6.15%18.414.8513.331.381.111.26
13.33
26.66
39.99
53.32
66.65
79.98
11M0217.9-1.25-6.53%20.9517.5513.331.581.321.35
13.26
26.53
39.79
53.05
66.32
79.58
11M0119.15-0.45-2.3%20.118.813.331.521.421.45
13.2
26.39
39.59
52.79
65.98
79.18
10M1219.6+2.6+15.3%20.116.913.131.531.291.49
13.13
26.26
39.39
52.52
65.65
78.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M1117+0.35+2.1%17.816.3513.131.351.241.29
13.17
26.34
39.51
52.68
65.85
79.02
10M1016.65-2.85-14.6%20.516.113.131.551.221.26
13.21
26.42
39.63
52.84
66.05
79.26
10M0919.5-1.35-6.47%211913.251.581.431.47
13.25
26.5
39.75
53
66.25
79.5
10M0820.85-1.05-4.79%2720.8513.252.061.591.59
13.13
26.26
39.39
52.52
65.65
78.78
10M0721.9+3.4+18.4%21.918.113.251.681.391.68
13.01
26.02
39.03
52.04
65.05
78.06
10M0618.5-0.35-1.86%20.418.112.891.581.41.44
12.89
25.78
38.67
51.56
64.45
77.34
10M0518.85-4.15-18%23.617.412.891.821.341.45
12.97
25.95
38.92
51.89
64.87
77.84
10M0423+3.8+19.8%24.818.1512.891.91.391.76
13.06
26.11
39.17
52.23
65.28
78.34
10M0319.2+1.8+10.3%2016.813.141.521.281.46
13.14
26.28
39.42
52.56
65.7
78.84
10M0217.4+1.9+12.3%17.714.713.141.361.131.34
13
26.01
39.01
52.01
65.02
78.02
10M0115.5-2.5-13.9%18.3515.0513.141.431.171.2
12.87
25.73
38.6
51.47
64.33
77.2
09M1218+1.7+10.4%1916.2512.731.491.281.41
12.73
25.46
38.19
50.92
63.65
76.38
09M1116.3+1.2+7.95%191512.731.491.181.28
12.76
25.51
38.27
51.03
63.78
76.54
09M1015.1-1.3-7.93%16.914.6512.731.321.151.18
12.78
25.57
38.35
51.13
63.92
76.7
09M0916.4+1.65+11.2%17.314.312.811.351.121.28
12.81
25.62
38.43
51.24
64.05
76.86
09M0814.75+1.35+10.1%17.313.0512.811.361.021.16
12.76
25.51
38.27
51.03
63.78
76.54
09M0713.4+5.7+74%13.87.7112.811.090.611.05
12.7
25.41
38.11
50.81
63.52
76.22
09M067.7-0.3-3.75%8.34712.650.660.550.61
12.65
25.3
37.95
50.6
63.25
75.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
09M058+0.84+11.7%8.586.5512.650.680.520.64
12.56
25.13
37.69
50.25
62.82
75.38
09M047.16-0.15-2.05%8.326.412.650.670.510.57
12.48
24.95
37.43
49.91
62.38
74.86
09M037.31+1.77+31.9%7.95.5112.390.640.440.59
12.39
24.78
37.17
49.56
61.95
74.34
09M025.54+0.55+11%5.94.812.390.470.380.44
12.57
25.14
37.71
50.28
62.85
75.42
09M014.99-0.67-11.8%5.854.8512.390.460.380.39
12.75
25.5
38.25
51
63.75
76.5
08M125.66-0.26-4.39%6.425.212.930.50.40.44
12.93
25.86
38.79
51.72
64.65
77.58
08M115.92-1.88-24.1%8.184.7212.930.630.370.46
12.88
25.77
38.65
51.53
64.42
77.3
08M107.8-0.4-4.88%96.212.930.70.480.61
12.84
25.67
38.51
51.35
64.18
77.02
08M098.2-3.8-31.7%11.86.7812.790.920.530.64
12.79
25.58
38.37
51.16
63.95
76.74
08M0812+0.35+3%12.510.712.790.960.820.92
13.06
26.11
39.17
52.23
65.28
78.34
08M0711.65-1.15-8.98%13.110.512.790.980.790.87
13.32
26.65
39.97
53.29
66.62
79.94
08M0612.8-1.7-11.7%15.8512.5513.591.170.920.94
13.59
27.18
40.77
54.36
67.95
81.54
08M0514.5-1.8-11%17.314.413.591.261.051.06
13.74
27.48
41.22
54.96
68.7
82.44
08M0416.3+3.2+24.4%1812.813.591.30.921.17
13.89
27.78
41.67
55.56
69.45
83.34
08M0313.1-1.3-9.03%14.512.514.041.030.890.93
14.04
28.08
42.12
56.16
70.2
84.24
08M0214.4+1.9+15.2%14.4512.414.041.020.881.02
14.13
28.27
42.4
56.53
70.67
84.8
08M0112.5-4-24.2%16.812.314.041.180.860.88
14.23
28.45
42.68
56.91
71.13
85.36
07M1216.5-2.9-14.9%19.7514.5514.321.381.021.15
14.32
28.64
42.96
57.28
71.6
85.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.79)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M1119.4-1-4.9%21.31814.321.511.281.38
14.1
28.19
42.29
56.39
70.48
84.58
07M1020.4-3.1-13.2%23.8519.514.321.721.411.47
13.87
27.75
41.62
55.49
69.37
83.24
07M0923.5+2+9.3%2521.613.651.831.581.72
13.65
27.3
40.95
54.6
68.25
81.9
07M0821.5-8.5-28.3%32.720.4513.652.371.481.56
13.77
27.55
41.32
55.09
68.87
82.64
07M0730+9.4+45.6%30.7520.513.652.211.482.16
13.9
27.79
41.69
55.59
69.48
83.38
07M0620.6+0.3+1.48%21.819.8514.021.551.421.47
14.02
28.04
42.06
56.08
70.1
84.12
07M0520.3+1.15+6.01%20.917.0514.021.491.221.45
14.02
28.05
42.07
56.09
70.12
84.14
07M0419.15-2.05-9.67%21.551914.021.541.351.37
14.03
28.05
42.08
56.11
70.13
84.16
07M0321.2+1+4.95%21.8517.914.031.561.281.51
14.03
28.06
42.09
56.12
70.15
84.18
07M0220.2+0.9+4.66%20.519.0514.031.491.381.47
13.78
27.55
41.33
55.11
68.88
82.66
07M0119.3-0.25-1.28%23.21914.031.721.41.43
13.52
27.05
40.57
54.09
67.62
81.14
06M1219.55-1.25-6.01%22.318.513.271.681.391.47
13.27
26.54
39.81
53.08
66.35
79.62
06M1120.8+2.7+14.9%21.516.913.271.641.291.59
13.09
26.17
39.26
52.35
65.43
78.52
06M1018.1+0.05+0.28%19.451813.271.511.391.4
12.9
25.81
38.71
51.61
64.52
77.42