≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5383 金利資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
42.05 41.6 +0.45 +1.08% 4.69% 42.15 43.45 41.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3235,672萬 497 2.7張/筆 42.88元 6.58 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
132546萬 118 1.1張/筆 41.42元 -0.3 (-0.72%)

連漲連跌: 首日上漲  ( +0.45元 / +1.08%)        
財報評分: 最新32分 / 平均35分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   5383 金利 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2642.05+0.45+1.08%+1.08%20120.51+263.09+1.32%+1.32%-0.24%-0.24%
'24/04/2541.6-0.3-0.72%+0.36%19857.42-274.32-1.36%-0.06%+0.64%+0.41%
'24/04/2441.9+2.95+7.57%+7.96%20131.74+532.46+2.72%+2.66%+4.85%+5.3%
'24/04/2338.95+0.25+0.65%+8.66%19599.28+188.06+0.97%+3.65%-0.32%+5%
'24/04/2238.7-1.8-4.44%+3.83%19411.22-115.9-0.59%+3.04%-3.85%+0.79%
'24/04/1940.5-0.9-2.17%+1.57%19527.12-774.08-3.81%-0.89%+1.64%+2.46%
'24/04/1841.4+0.8+1.97%+3.57%20301.2+87.87+0.43%-0.46%+1.54%+4.03%
'24/04/1740.6+2.65+6.98%+10.8%20213.33+311.37+1.56%+1.1%+5.42%+9.71%
'24/04/1637.95-1.85-4.65%+5.65%19901.96-547.81-2.68%-1.61%-1.97%+7.26%
'24/04/1539.8-0.8-1.97%+3.57%20449.77-286.8-1.38%-2.97%-0.59%+6.54%
'24/04/1240.6+0.6+1.5%+5.12%20736.57-16.65-0.08%-3.05%+1.58%+8.17%
'24/04/1140+0.1+0.25%+5.39%20753.22-10.31-0.05%-3.1%+0.3%+8.49%
'24/04/1039.9-0.1-0.25%+5.12%20763.53-32.67-0.16%-3.25%-0.09%+8.37%
'24/04/0940-0.3-0.74%+4.34%20796.2+378.5+1.85%-1.46%-2.59%+5.8%
'24/04/0840.3-0.4-0.98%+3.32%20417.7+80.1+0.39%-1.07%-1.37%+4.38%
'24/04/0340.7+1.8+4.63%+8.1%20337.6-128.97-0.63%-1.69%+5.26%+9.79%
'24/04/0238.9-1.45-3.59%+4.21%20466.57+244.24+1.21%-0.5%-4.8%+4.72%
'24/04/0140.35+0.35+0.88%+5.12%20222.33-72.12-0.36%-0.86%+1.24%+5.98%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2940+0.8+2.04%+7.27%20294.45+147.9+0.73%-0.13%+1.31%+7.4%
'24/03/2839.2+0.25+0.64%+7.96%20146.55-53.57-0.27%-0.39%+0.91%+8.35%
'24/03/2738.95+0.9+2.37%+10.5%20200.12+73.63+0.37%-0.03%+2%+10.5%
'24/03/2638.05-1.05-2.69%+7.54%20126.49-65.76-0.33%-0.36%-2.36%+7.9%
'24/03/2539.1+0.75+1.96%+9.65%20192.25-36.18-0.18%-0.53%+2.14%+10.2%
'24/03/2238.35+0.45+1.19%+10.9%20228.43+29.34+0.15%-0.39%+1.04%+11.3%
'24/03/2137.9+1.1+2.99%+14.3%20199.09+414.64+2.1%+1.7%+0.89%+12.6%
'24/03/2036.8-2.35-6%+7.41%19784.45-72.75-0.37%+1.33%-5.63%+6.08%
'24/03/1939.15-1.4-3.45%+3.7%19857.2-22.65-0.11%+1.21%-3.34%+2.49%
'24/03/1840.55+1.7+4.38%+8.24%19879.85+197.35+1%+2.23%+3.38%+6.01%
'24/03/1538.85+0.15+0.39%+8.66%19682.5-255.42-1.28%+0.92%+1.67%+7.74%
'24/03/1438.7-2.65-6.41%+1.69%19937.92+9.41+0.05%+0.96%-6.46%+0.73%
'24/03/1341.35-0.6-1.43%+0.24%19928.51+13.96+0.07%+1.03%-1.5%-0.8%
'24/03/1241.95+2.15+5.4%+5.65%19914.55+188.47+0.96%+2%+4.44%+3.65%
'24/03/1139.8+0.6+1.53%+7.27%19726.08-59.24-0.3%+1.69%+1.83%+5.58%
'24/03/0839.2-1.8-4.39%+2.56%19785.32+91.8+0.47%+2.17%-4.86%+0.39%
'24/03/0741-1-2.38%+0.12%19693.52+194.07+1%+3.19%-3.38%-3.07%
'24/03/0642+1.9+4.74%+4.86%19499.45+112.53+0.58%+3.78%+4.16%+1.08%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0540.1-0.4-0.99%+3.83%19386.92+81.61+0.42%+4.22%-1.41%-0.4%
'24/03/0440.5+0.3+0.75%+4.6%19305.31+369.38+1.95%+6.26%-1.2%-1.65%
'24/03/0140.2+1.5+3.88%+8.66%18935.93-30.84-0.16%+6.08%+4.04%+2.57%
'24/02/2938.7+1.5+4.03%+13%18966.77+112.36+0.6%+6.72%+3.43%+6.32%
'24/02/2737.2-0.4-1.06%+11.8%18854.41-93.64-0.49%+6.19%-0.57%+5.65%
'24/02/2637.6+1.55+4.3%+16.6%18948.05+58.86+0.31%+6.52%+3.99%+10.1%
'24/02/2336.05+0.45+1.26%+18.1%18889.19+36.41+0.19%+6.72%+1.07%+11.4%
'24/02/2235.6+1.05+3.04%+21.7%18852.78+176.47+0.94%+7.73%+2.1%+14%
'24/02/2134.55-0.25-0.72%+20.8%18676.31-76.85-0.41%+7.29%-0.31%+13.5%
'24/02/2034.8-0.9-2.52%+17.8%18753.16+117.36+0.63%+7.97%-3.15%+9.82%
'24/02/1935.7-0.75-2.06%+15.4%18635.8+28.55+0.15%+8.13%-2.21%+7.23%
'24/02/1636.45+0.05+0.14%+15.5%18607.25-37.32-0.2%+7.92%+0.34%+7.61%
'24/02/1536.4+1.2+3.41%+19.5%18644.57+548.5+3.03%+11.2%+0.38%+8.27%
'24/02/0535.2-0.2-0.56%+18.8%18096.07+36.14+0.2%+11.4%-0.76%+7.38%
'24/02/0235.4+2.95+9.09%+29.6%18059.93+91.82+0.51%+12%+8.58%+17.6%
'24/02/0132.45+0.55+1.72%+31.8%17968.11+78.55+0.44%+12.5%+1.28%+19.3%
'24/01/3131.9-0.1-0.31%+31.4%17889.56-145.07-0.8%+11.6%+0.49%+19.8%
'24/01/3032+1.1+3.56%+36.1%18034.63-85-0.47%+11%+4.03%+25%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2930.9-0.6-1.9%+33.5%18119.63+124.6+0.69%+11.8%-2.59%+21.7%
'24/01/2631.500%+33.5%17995.03-7.59-0.04%+11.8%+0.04%+21.7%
'24/01/2531.5-0.05-0.16%+33.3%18002.62+126.79+0.71%+12.6%-0.87%+20.7%
'24/01/2431.55-0.85-2.62%+29.8%17875.83+1.24+0.01%+12.6%-2.63%+17.2%
'24/01/2332.4+0.3+0.93%+31%17874.59+59.49+0.33%+12.9%+0.6%+18.1%
'24/01/2232.1+0.3+0.94%+32.2%17815.1+133.58+0.76%+13.8%+0.18%+18.4%
'24/01/1931.8-2.1-6.19%+24%17681.52+453.73+2.63%+16.8%-8.82%+7.25%
'24/01/1833.9+0.6+1.8%+26.3%17227.79+66+0.38%+17.2%+1.42%+9.04%
'24/01/1733.3+1.3+4.06%+31.4%17161.79-185.08-1.07%+16%+5.13%+15.4%
'24/01/1632+1.35+4.4%+37.2%17346.87-199.95-1.14%+14.7%+5.54%+22.5%
'24/01/1530.65+0.5+1.66%+39.5%17546.82+33.99+0.19%+14.9%+1.47%+24.6%
'24/01/1230.15-0.15-0.5%+38.8%17512.83-32.49-0.19%+14.7%-0.31%+24.1%
'24/01/1130.3-0.15-0.49%+38.1%17545.32+79.69+0.46%+15.2%-0.95%+22.9%
'24/01/1030.4500%+38.1%17465.63-69.86-0.4%+14.7%+0.4%+23.4%
'24/01/0930.45-0.05-0.16%+37.9%17535.49-37.17-0.21%+14.5%+0.05%+23.4%
'24/01/0830.5+1.55+5.35%+45.3%17572.66+53.52+0.31%+14.8%+5.04%+30.4%
'24/01/0528.95-0.95-3.18%+40.6%17519.14-30.51-0.17%+14.6%-3.01%+26%
'24/01/0429.9+0.25+0.84%+41.8%17549.65-9.66-0.06%+14.6%+0.9%+27.2%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0329.65-0.3-1%+40.4%17559.31-294.45-1.65%+12.7%+0.65%+27.7%
'24/01/0229.95+1.6+5.64%+48.3%17853.76-77.05-0.43%+12.2%+6.07%+36.1%
'23/12/2928.35+0.05+0.18%+48.6%17930.81+20.44+0.11%+12.3%+0.07%+36.2%
'23/12/2828.3-0.2-0.7%+47.5%17910.37+18.87+0.11%+12.5%-0.81%+35.1%
'23/12/2728.5+0.65+2.33%+51%17891.5+139.77+0.79%+13.3%+1.54%+37.6%
'23/12/2627.85-0.25-0.89%+49.6%17751.73+146.89+0.83%+14.3%-1.72%+35.4%
'23/12/2528.100%+49.6%17604.84+8.21+0.05%+14.3%-0.05%+35.3%
'23/12/2228.1+0.1+0.36%+50.2%17596.63+52.89+0.3%+14.7%+0.06%+35.5%
'23/12/2128-0.3-1.06%+48.6%17543.74-91.46-0.52%+14.1%-0.54%+34.5%
'23/12/2028.3+0.7+2.54%+52.4%17635.2+58.65+0.33%+14.5%+2.21%+37.9%
'23/12/1927.600%+52.4%17576.55-75.48-0.43%+14%+0.43%+38.4%
'23/12/1827.6+0.7+2.6%+56.3%17652.03-21.84-0.12%+13.8%+2.72%+42.5%
'23/12/1526.9+0.2+0.75%+57.5%17673.87+20.76+0.12%+14%+0.63%+43.5%
'23/12/1426.7-0.3-1.11%+55.7%17653.11+184.18+1.05%+15.2%-2.16%+40.6%
'23/12/1327-0.25-0.92%+54.3%17468.93+18.3+0.1%+15.3%-1.02%+39%
'23/12/1227.25+0.25+0.93%+55.7%17450.63+32.29+0.19%+15.5%+0.74%+40.2%
'23/12/1127-0.2-0.74%+54.6%17418.34+34.35+0.2%+15.7%-0.94%+38.9%
'23/12/0827.2+0.05+0.18%+54.9%17383.99+105.25+0.61%+16.4%-0.43%+38.4%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0727.15-0.05-0.18%+54.6%17278.74-81.98-0.47%+15.9%+0.29%+38.7%
'23/12/0627.200%+54.6%17360.72+32.71+0.19%+16.1%-0.19%+38.5%
'23/12/0527.2+0.05+0.18%+54.9%17328.01-93.47-0.54%+15.5%+0.72%+39.4%
'23/12/0427.15-0.2-0.73%+53.7%17421.48-16.87-0.1%+15.4%-0.63%+38.4%
'23/12/0127.3500%+53.7%17438.35+4.5+0.03%+15.4%-0.03%+38.3%
'23/11/3027.35-0.05-0.18%+53.5%17433.85+63.29+0.36%+15.8%-0.54%+37.6%
'23/11/2927.4+0.2+0.74%+54.6%17370.56+29.31+0.17%+16%+0.57%+38.6%
'23/11/2827.2-0.15-0.55%+53.7%17341.25+203.83+1.19%+17.4%-1.74%+36.3%
'23/11/2727.35-0.1-0.36%+53.2%17137.42-150-0.87%+16.4%+0.51%+36.8%
'23/11/2427.45+0.25+0.92%+54.6%17287.42-7.13-0.04%+16.3%+0.96%+38.3%
'23/11/2327.2-0.1-0.37%+54%17294.55-15.71-0.09%+16.2%-0.28%+37.8%
'23/11/2227.3-0.2-0.73%+52.9%17310.26-106.44-0.61%+15.5%-0.12%+37.4%
'23/11/2127.5+0.1+0.36%+53.5%17416.7+206.23+1.2%+16.9%-0.84%+36.6%
'23/11/2027.4-0.05-0.18%+53.2%17210.47+1.52+0.01%+16.9%-0.19%+36.3%
'23/11/1727.45-0.4-1.44%+51%17208.95+37.77+0.22%+17.2%-1.66%+33.8%
'23/11/1627.85+0.5+1.83%+53.7%17171.18+42.4+0.25%+17.5%+1.58%+36.3%
'23/11/1527.35-0.55-1.97%+50.7%17128.78+213.07+1.26%+18.9%-3.23%+31.8%
'23/11/1427.9-0.05-0.18%+50.4%16915.71+76.42+0.45%+19.5%-0.63%+31%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1327.95+0.15+0.54%+51.3%16839.29+156.62+0.94%+20.6%-0.4%+30.7%
'23/11/1027.8-0.3-1.07%+49.6%16682.67-62.98-0.38%+20.2%-0.69%+29.5%
'23/11/0928.100%+49.6%16745.65+4.82+0.03%+20.2%-0.03%+29.5%
'23/11/0828.100%+49.6%16740.83+55.88+0.33%+20.6%-0.33%+29.1%
'23/11/0728.1-0.3-1.06%+48.1%16684.95+35.59+0.21%+20.8%-1.27%+27.2%
'23/11/0628.4+0.1+0.35%+48.6%16649.36+141.71+0.86%+21.9%-0.51%+26.7%
'23/11/0328.3-0.1-0.35%+48.1%16507.65+110.7+0.68%+22.7%-1.03%+25.4%
'23/11/0228.4-0.35-1.22%+46.3%16396.95+358.39+2.23%+25.5%-3.45%+20.8%
'23/11/0128.75+0.95+3.42%+51.3%16038.56+37.29+0.23%+25.7%+3.19%+25.5%
'23/10/3127.8-0.6-2.11%+48.1%16001.27-148.41-0.92%+24.6%-1.19%+23.5%
'23/10/3028.400%+48.1%16149.68+15.07+0.09%+24.7%-0.09%+23.4%
'23/10/2728.4+0.05+0.18%+48.3%16134.61+60.87+0.38%+25.2%-0.2%+23.1%
'23/10/2628.35-0.05-0.18%+48.1%16073.74-285.15-1.74%+23%+1.56%+25.1%
'23/10/2528.4-0.3-1.05%+46.5%16358.89+49.13+0.3%+23.4%-1.35%+23.2%
'23/10/2428.7+0.3+1.06%+48.1%16309.76+58.4+0.36%+23.8%+0.7%+24.3%
'23/10/2328.4+0.4+1.43%+50.2%16251.36-189.36-1.15%+22.4%+2.58%+27.8%
'23/10/2028-1.05-3.61%+44.8%16440.72-12.01-0.07%+22.3%-3.54%+22.5%
'23/10/1929.05+0.15+0.52%+45.5%16452.73+11.82+0.07%+22.4%+0.45%+23.1%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1828.9-0.2-0.69%+44.5%16440.91-201.64-1.21%+20.9%+0.52%+23.6%
'23/10/1729.1+0.4+1.39%+46.5%16642.55-9.69-0.06%+20.8%+1.45%+25.7%
'23/10/1628.7-0.15-0.52%+45.8%16652.24-130.33-0.78%+19.9%+0.26%+25.9%
'23/10/1328.85-0.35-1.2%+44%16782.57-43.34-0.26%+19.6%-0.94%+24.4%
'23/10/1229.2-0.55-1.85%+41.3%16825.91+153.88+0.92%+20.7%-2.77%+20.7%
'23/10/1129.75-0.25-0.83%+40.2%16672.03+151.46+0.92%+21.8%-1.75%+18.4%
'23/10/0630-0.35-1.15%+38.6%16520.57+67.05+0.41%+22.3%-1.56%+16.3%
'23/10/0530.35+0.9+3.06%+42.8%16453.52+180.14+1.11%+23.6%+1.95%+19.1%
'23/10/0429.45-0.55-1.83%+40.2%16273.38-180.96-1.1%+22.3%-0.73%+17.9%
'23/10/0330-0.25-0.83%+39%16454.34-102.97-0.62%+21.5%-0.21%+17.5%
'23/10/0230.25+0.2+0.67%+39.9%16557.31+203.57+1.24%+23%-0.57%+16.9%
'23/09/2830.05-0.25-0.83%+38.8%16353.74+43.38+0.27%+23.4%-1.1%+15.4%
'23/09/2730.3-0.05-0.16%+38.6%16310.36+34.29+0.21%+23.6%-0.37%+14.9%
'23/09/2630.35+0.3+1%+39.9%16276.07-176.16-1.07%+22.3%+2.07%+17.6%
'23/09/2530.05-0.05-0.17%+39.7%16452.23+107.75+0.66%+23.1%-0.83%+16.6%
'23/09/2230.1-0.35-1.15%+38.1%16344.48+27.81+0.17%+23.3%-1.32%+14.8%
'23/09/2130.45+0.1+0.33%+38.6%16316.67-218.08-1.32%+21.7%+1.65%+16.9%
'23/09/2030.35-0.05-0.16%+38.3%16534.75-101.57-0.61%+20.9%+0.45%+17.4%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.4+0.2+0.66%+39.2%16636.32-61.92-0.37%+20.5%+1.03%+18.7%
'23/09/1830.2-0.1-0.33%+38.8%16698.24-222.68-1.32%+18.9%+0.99%+19.9%
'23/09/1530.3-0.15-0.49%+38.1%16920.92+113.36+0.67%+19.7%-1.16%+18.4%
'23/09/1430.45+0.1+0.33%+38.6%16807.56+226.05+1.36%+21.3%-1.03%+17.2%
'23/09/1330.35-0.3-0.98%+37.2%16581.51+8.8+0.05%+21.4%-1.03%+15.8%
'23/09/1230.65+0.1+0.33%+37.6%16572.71+139.76+0.85%+22.4%-0.52%+15.2%
'23/09/1130.55+0.05+0.16%+37.9%16432.95-143.07-0.86%+21.4%+1.02%+16.5%
'23/09/0830.500%+37.9%16576.02-43.12-0.26%+21.1%+0.26%+16.8%
'23/09/0730.5-0.15-0.49%+37.2%16619.14-119.02-0.71%+20.2%+0.22%+17%
'23/09/0630.65+0.15+0.49%+37.9%16738.16-53.45-0.32%+19.8%+0.81%+18%
'23/09/0530.5+0.1+0.33%+38.3%16791.61+1.92+0.01%+19.8%+0.32%+18.5%
'23/09/0430.4-0.35-1.14%+36.7%16789.69+144.75+0.87%+20.9%-2.01%+15.9%
'23/09/0130.75+0.1+0.33%+37.2%16644.94+10.43+0.06%+21%+0.27%+16.2%
'23/08/3130.65+0.6+2%+39.9%16634.51-85.31-0.51%+20.3%+2.51%+19.6%
'23/08/3030.05-0.25-0.83%+38.8%16719.82+96.17+0.58%+21%-1.41%+17.7%
'23/08/2930.300%+38.8%16623.65+114.39+0.69%+21.9%-0.69%+16.9%
'23/08/2830.3-0.1-0.33%+38.3%16509.26+27.68+0.17%+22.1%-0.5%+16.2%
'23/08/2530.4+0.3+1%+39.7%16481.58-289.29-1.72%+20%+2.72%+19.7%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430.1+0.1+0.33%+40.2%16770.87+193.97+1.17%+21.4%-0.84%+18.8%
'23/08/2330-0.45-1.48%+38.1%16576.9+139.29+0.85%+22.4%-2.33%+15.7%
'23/08/2230.45-0.15-0.49%+37.4%16437.61+56.12+0.34%+22.8%-0.83%+14.6%
'23/08/2130.6+0.15+0.49%+38.1%16381.49+0.180%+22.8%+0.49%+15.3%
'23/08/1830.45+0.25+0.83%+39.2%16381.31-135.35-0.82%+21.8%+1.65%+17.4%
'23/08/1730.2+0.2+0.67%+40.2%16516.66+69.88+0.42%+22.3%+0.25%+17.8%
'23/08/1630-0.4-1.32%+38.3%16446.78-8.02-0.05%+22.3%-1.27%+16%
'23/08/1530.4+0.3+1%+39.7%16454.8+61.14+0.37%+22.7%+0.63%+17%
'23/08/1430.1-0.7-2.27%+36.5%16393.66-207.59-1.25%+21.2%-1.02%+15.3%
'23/08/1130.8+0.25+0.82%+37.6%16601.25-33.45-0.2%+21%+1.02%+16.7%
'23/08/1030.55-0.05-0.16%+37.4%16634.7-236.24-1.4%+19.3%+1.24%+18.2%
'23/08/0930.600%+37.4%16870.94-6.13-0.04%+19.2%+0.04%+18.2%
'23/08/0830.6+0.05+0.16%+37.6%16877.07-118.93-0.7%+18.4%+0.86%+19.3%
'23/08/0730.5500%+37.6%16996+152.32+0.9%+19.5%-0.9%+18.2%
'23/08/0430.55+0.2+0.66%+38.6%16843.68-50.05-0.3%+19.1%+0.96%+19.4%
'23/08/0230.35-0.05-0.16%+38.3%16893.73-319.14-1.85%+16.9%+1.69%+21.4%
'23/08/0130.4-0.15-0.49%+37.6%17212.87+67.44+0.39%+17.4%-0.88%+20.3%
'23/07/3130.55+0.1+0.33%+38.1%17145.43-147.5-0.85%+16.4%+1.18%+21.7%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2830.4500%+38.1%17292.93+51.11+0.3%+16.7%-0.3%+21.4%
'23/07/2730.45+0.4+1.33%+39.9%17241.82+79.27+0.46%+17.2%+0.87%+22.7%
'23/07/2630.05-1.1-3.53%+35%17162.55-36.34-0.21%+17%-3.32%+18%
'23/07/2531.15-0.7-2.2%+32%17198.89+165.28+0.97%+18.1%-3.17%+13.9%
'23/07/2431.85+0.95+3.07%+36.1%17033.61+2.91+0.02%+18.1%+3.05%+17.9%
'23/07/2130.9-0.55-1.75%+33.7%17030.7-134.19-0.78%+17.2%-0.97%+16.5%
'23/07/2031.45-0.45-1.41%+31.8%17164.89+48.45+0.28%+17.6%-1.69%+14.3%
'23/07/1931.9-1.05-3.19%+27.6%17116.44-111.47-0.65%+16.8%-2.54%+10.8%
'23/07/1832.95-1.05-3.09%+23.7%17227.91-106.38-0.61%+16.1%-2.48%+7.6%
'23/07/1734-0.5-1.45%+21.9%17334.29+50.58+0.29%+16.4%-1.74%+5.47%
'23/07/1434.5-0.5-1.43%+20.1%17283.71+222.31+1.3%+17.9%-2.73%+2.21%
'23/07/1335-0.4-1.13%+18.8%17061.4+99.37+0.59%+18.6%-1.72%+0.16%
'23/07/1235.4+0.8+2.31%+21.5%16962.03+63.12+0.37%+19.1%+1.94%+2.47%
'23/07/1134.6-0.35-1%+20.3%16898.91+246.11+1.48%+20.8%-2.48%-0.51%
'23/07/1034.95-0.55-1.55%+18.5%16652.8-11.41-0.07%+20.7%-1.48%-2.29%
'23/07/0735.5-0.3-0.84%+17.5%16664.21-97.96-0.58%+20%-0.26%-2.58%
'23/07/0635.8-0.2-0.56%+16.8%16762.17-294.26-1.73%+18%+1.17%-1.16%
'23/07/0536+0.05+0.14%+17%17056.43-84.34-0.49%+17.4%+0.63%-0.42%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0435.95-0.05-0.14%+16.8%17140.77+56.57+0.33%+17.8%-0.47%-0.97%
'23/07/0336-0.1-0.28%+16.5%17084.2+168.66+1%+18.9%-1.28%-2.46%
'23/06/3036.1-0.05-0.14%+16.3%16915.54-26.76-0.16%+18.8%+0.02%-2.44%
'23/06/2936.15+0.15+0.42%+16.8%16942.3+6.67+0.04%+18.8%+0.38%-2%
'23/06/2836+0.2+0.56%+17.5%16935.63+47.73+0.28%+19.1%+0.28%-1.68%
'23/06/2735.8-1.2-3.24%+13.6%16887.9-171.34-1%+17.9%-2.24%-4.3%
'23/06/263700%+13.6%17059.24-143.16-0.83%+17%+0.83%-3.31%
'23/06/2137+1.4+3.93%+18.1%17202.4+17.49+0.1%+17.1%+3.83%+1.04%
'23/06/2035.6+0.95+2.74%+21.4%17184.91-89.65-0.52%+16.5%+3.26%+4.88%
'23/06/1934.65+0.55+1.61%+23.3%17274.56-14.35-0.08%+16.4%+1.69%+6.94%
'23/06/1634.1+0.1+0.29%+23.7%17288.91-46.07-0.27%+16.1%+0.56%+7.61%
'23/06/1534+0.35+1.04%+25%17334.98+96.84+0.56%+16.7%+0.48%+8.24%
'23/06/1433.65+0.05+0.15%+25.1%17238.14+21.54+0.13%+16.9%+0.02%+8.28%
'23/06/1333.6+0.6+1.82%+27.4%17216.6+261.23+1.54%+18.7%+0.28%+8.76%
'23/06/1233-0.2-0.6%+26.7%16955.37+68.97+0.41%+19.2%-1.01%+7.5%
'23/06/0933.200%+26.7%16886.4+152.71+0.91%+20.2%-0.91%+6.42%
'23/06/0833.2-2-5.68%+19.5%16733.69-188.79-1.12%+18.9%-4.56%+0.56%
'23/06/0735.2+2.2+6.67%+27.4%16922.48+160.82+0.96%+20%+5.71%+7.39%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0633+1.6+5.1%+33.9%16761.66+47.23+0.28%+20.4%+4.82%+13.5%
'23/06/0531.4+0.05+0.16%+34.1%16714.43+7.52+0.05%+20.4%+0.11%+13.7%
'23/06/0231.35+0.35+1.13%+35.6%16706.91+194.26+1.18%+21.8%-0.05%+13.8%
'23/06/0131+0.25+0.81%+36.7%16512.65-66.31-0.4%+21.4%+1.21%+15.4%
'23/05/3130.7500%+36.7%16578.96-43.78-0.26%+21%+0.26%+15.7%
'23/05/3030.7500%+36.7%16622.74-13.56-0.08%+20.9%+0.08%+15.8%
'23/05/2930.75+0.7+2.33%+39.9%16636.3+131.25+0.8%+21.9%+1.53%+18%
'23/05/2630.05-0.35-1.15%+38.3%16505.05+213.05+1.31%+23.5%-2.46%+14.8%
'23/05/2530.4+0.2+0.66%+39.2%16292+132.68+0.82%+24.5%-0.16%+14.7%
'23/05/2430.2+0.15+0.5%+39.9%16159.32-28.71-0.18%+24.3%+0.68%+15.6%
'23/05/2330.05+0.25+0.84%+41.1%16188.03+7.14+0.04%+24.3%+0.8%+16.8%
'23/05/2229.8+0.05+0.17%+41.3%16180.89+5.97+0.04%+24.4%+0.13%+17%
'23/05/1929.75+0.2+0.68%+42.3%16174.92+73.04+0.45%+25%+0.23%+17.3%
'23/05/1829.55+0.15+0.51%+43%16101.88+176.59+1.11%+26.3%-0.6%+16.7%
'23/05/1729.4+0.6+2.08%+46%15925.29+251.39+1.6%+28.4%+0.48%+17.6%
'23/05/1628.8-0.3-1.03%+44.5%15673.9+198.85+1.28%+30%-2.31%+14.5%
'23/05/1529.1-0.25-0.85%+43.3%15475.05-27.31-0.18%+29.8%-0.67%+13.5%
'23/05/1229.35-0.15-0.51%+42.5%15502.36-12.28-0.08%+29.7%-0.43%+12.9%
交易
日期		(5383) 金利加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1129.5-0.3-1.01%+41.1%15514.64-127.12-0.81%+28.6%-0.2%+12.5%
'23/05/1029.8-0.5-1.65%+38.8%15641.76-85.94-0.55%+27.9%-1.1%+10.8%
'23/05/0930.3-0.1-0.33%+38.3%15727.7+28.13+0.18%+28.2%-0.51%+10.2%
'23/05/0830.4-0.05-0.16%+38.1%15699.57+73.5+0.47%+28.8%-0.63%+9.33%
'23/05/0530.45-0.3-0.98%+36.7%15626.07+17.04+0.11%+28.9%-1.09%+7.84%
'23/05/0430.75-0.25-0.81%+35.6%15609.03+55.62+0.36%+29.4%-1.17%+6.28%
'23/05/0331+0.15+0.49%+36.3%15553.41-83.07-0.53%+28.7%+1.02%+7.63%
'23/05/0230.85+0.2+0.65%+37.2%15636.48+57.3+0.37%+29.1%+0.28%+8.04%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。