5383 金利 / 本益比河流圖(月)

5383 金利

日期: 無資料

5383 金利當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
-	-	-	%	%	-	-	-
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
-	-	-	-	-	N/A	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
-	-	-	-	-	-

連續漲跌: 無資料

新聞及公告

• 查無最新資料

5383 金利本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

5383 金利本益比(PER)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24M05	41.5	-1.7	-3.94%	43.8	39.15	-1.78	-	-	-	-	-	-	-	-	-
24M04	43.2	+3.2	+8%	43.45	37.6	-1.78	-	-	-	-	-	-	-	-	-
24M03	40	+1.3	+3.36%	42.8	36.7	-1.78	-	-	-	-	-	-	-	-	-
24M02	38.7	+6.8	+21.3%	39.1	31.7	-1.78	-	-	-	-	-	-	-	-	-
24M01	31.9	+3.55	+12.5%	35.2	28.7	-1.78	-	-	-	-	-	-	-	-	-
23M12	28.35	+1	+3.66%	28.6	26.7	-1.46	-	-	-	-	-	-	-	-	-
23M11	27.35	-0.45	-1.62%	29.25	26.95	-1.46	-	-	-	-	-	-	-	-	-
23M10	27.8	-2.25	-7.49%	30.7	27.5	-1.46	-	-	-	-	-	-	-	-	-
23M09	30.05	-0.6	-1.96%	31	30	-1.01	-	-	-	-	-	-	-	-	-
23M08	30.65	+0.1	+0.33%	31.4	29.1	-1.01	-	-	-	-	-	-	-	-	-
23M07	30.55	-5.55	-15.4%	36.45	28.15	-1.01	-	-	-	-	-	-	-	-	-
23M06	36.1	+5.35	+17.4%	38.5	30.75	-0.66	-	-	-	-	-	-	-	-	-
23M05	30.75	+0.1	+0.33%	31.05	26.55	-0.66	-	-	-	-	-	-	-	-	-
23M04	30.65	+1.6	+5.51%	31.65	28.8	-0.66	-	-	-	-	-	-	-	-	-
23M03	29.05	+3.95	+15.7%	30	24.9	-0.13	-	-	-	-	-	-	-	-	-
23M02	25.1	-0.5	-1.95%	25.8	24.8	-0.13	-	-	-	-	-	-	-	-	-
23M01	25.6	0	0%	25.95	24.6	-0.13	288.3	273.3	284.4	0.9	1.26	1.62	1.98	2.34	2.7
22M12	25.6	-0.1	-0.39%	27.95	24.85	0.2	139.8	124.2	128	2	2.8	3.6	4.4	5.2	6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22M11	25.7	+1.4	+5.76%	27.1	24.5	0.2	97.95	88.55	92.89	2.77	3.87	4.98	6.09	7.19	8.3
22M10	24.3	-0.95	-3.76%	27.7	23.95	0.2	78.4	67.78	68.77	3.53	4.95	6.36	7.77	9.19	10.6
22M09	25.25	-4.5	-15.1%	29.75	25	0.43	69.19	58.14	58.72	4.3	6.02	7.74	9.46	11.18	12.9
22M08	29.75	+0.25	+0.85%	30	27.6	0.43	55.21	50.8	54.75	5.43	7.61	9.78	11.95	14.13	16.3
22M07	29.5	-0.2	-0.67%	30.95	26.9	0.43	47.13	40.96	44.92	6.57	9.19	11.82	14.45	17.07	19.7
22M06	29.7	-0.7	-2.3%	36.8	29.7	0.77	47.79	38.57	38.57	7.7	10.78	13.86	16.94	20.02	23.1
22M05	30.4	+1.1	+3.75%	34.1	28.6	0.77	48.48	40.66	43.22	7.03	9.85	12.66	15.47	18.29	21.1
22M04	29.3	-8.85	-23.2%	38.3	26.8	0.77	60.16	42.09	46.02	6.37	8.91	11.46	14.01	16.55	19.1
22M03	38.15	-1.7	-4.27%	42.95	37	0.57	75.35	64.91	66.93	5.7	7.98	10.26	12.54	14.82	17.1
22M02	39.85	+2.2	+5.84%	42.3	37.65	0.57	86.33	76.84	81.33	4.9	6.86	8.82	10.78	12.74	14.7
22M01	37.65	-8.6	-18.6%	47	36.8	0.57	114.6	89.76	91.83	4.1	5.74	7.38	9.02	10.66	12.3
21M12	46.25	+5.65	+13.9%	51.7	39.5	0.33	156.7	119.7	140.2	3.3	4.62	5.94	7.26	8.58	9.9
21M11	40.6	+13.1	+47.6%	42.25	27.5	0.33	214.8	139.8	206.4	1.97	2.75	3.54	4.33	5.11	5.9
21M10	27.5	0	0%	29	25.9	0.33	457.9	408.9	434.2	0.63	0.89	1.14	1.39	1.65	1.9
21M09	27.5	-0.7	-2.48%	28.85	25.95	-0.07	-	-	-	-	-	-	-	-	-
21M08	28.2	+3.85	+15.8%	29.4	23.5	-0.07	-	-	-	-	-	-	-	-	-
21M07	24.35	+0.35	+1.46%	26.4	23	-0.07	-	-	-	-	-	-	-	-	-
21M06	24	+0.55	+2.35%	24.4	21.75	-0.63	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21M05	23.45	-2.05	-8.04%	25.6	19.35	-0.63	-	-	-	-	-	-	-	-	-
21M04	25.5	-1	-3.77%	29.65	25	-0.63	-	-	-	-	-	-	-	-	-
21M03	26.5	+1.25	+4.95%	29.6	24.4	-0.76	-	-	-	-	-	-	-	-	-
21M02	25.25	+5.65	+28.8%	25.8	19.5	-0.76	-	-	-	-	-	-	-	-	-
21M01	19.6	+0.05	+0.26%	21	19.2	-0.76	-	-	-	-	-	-	-	-	-
20M12	19.55	-1.35	-6.46%	22.05	19.5	-0.81	-	-	-	-	-	-	-	-	-
20M11	20.9	-1.6	-7.11%	22.6	19.8	-0.81	-	-	-	-	-	-	-	-	-
20M10	22.5	+0.4	+1.81%	23.55	21.6	-0.81	-	-	-	-	-	-	-	-	-
20M09	22.1	-2.35	-9.61%	25.5	21	-1.58	-	-	-	-	-	-	-	-	-
20M08	24.45	-4.45	-15.4%	29.6	23.4	-1.58	-	-	-	-	-	-	-	-	-
20M07	28.9	+6.95	+31.7%	32.1	21.7	-1.58	-	-	-	-	-	-	-	-	-
20M06	21.95	-1.35	-5.79%	24.15	20	-1.71	-	-	-	-	-	-	-	-	-
20M05	23.3	+0.75	+3.33%	25.9	21.45	-1.71	-	-	-	-	-	-	-	-	-
20M04	22.55	+6.65	+41.8%	24.1	16.5	-1.71	-	-	-	-	-	-	-	-	-
20M03	15.9	-4.3	-21.3%	22.2	13.8	-1.87	-	-	-	-	-	-	-	-	-
20M02	20.2	-2	-9.01%	25.6	19.9	-1.87	-	-	-	-	-	-	-	-	-
20M01	22.2	+3.8	+20.7%	29.2	18.6	-1.87	-	-	-	-	-	-	-	-	-
19M12	18.4	+6	+48.4%	18.6	12	-3.69	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
19M11	12.4	-2.8	-18.4%	17.45	9.54	-3.69	-	-	-	-	-	-	-	-	-
19M10	15.2	-0.75	-4.7%	16.85	13.5	-3.69	-	-	-	-	-	-	-	-	-
19M09	15.95	-1.4	-8.07%	18.2	15.8	-2.3	-	-	-	-	-	-	-	-	-
19M08	17.35	+3.35	+23.9%	19.3	13.4	-2.3	-	-	-	-	-	-	-	-	-
19M07	14	-2	-12.5%	15.55	13.45	-2.3	-	-	-	-	-	-	-	-	-
19M06	16	+3.55	+28.5%	16.5	12.3	-1.83	-	-	-	-	-	-	-	-	-
19M05	12.45	+3.21	+34.7%	12.45	8.83	-1.83	-	-	-	-	-	-	-	-	-
19M04	9.24	+1.9	+25.9%	9.8	7.3	-1.83	-	-	-	-	-	-	-	-	-
19M03	7.34	-0.94	-11.4%	8.6	7.01	-1.36	-	-	-	-	-	-	-	-	-
19M02	8.28	-0.19	-2.24%	8.69	7.81	-1.36	-	-	-	-	-	-	-	-	-
19M01	8.47	-0.53	-5.89%	9.28	8	-1.36	-	-	-	-	-	-	-	-	-
18M12	9	+0.62	+7.4%	9	8	-1.17	-	-	-	-	-	-	-	-	-
18M11	8.38	+0.78	+10.3%	8.93	7.81	-1.17	-	-	-	-	-	-	-	-	-
18M10	7.6	-1.21	-13.7%	8.99	7.15	-1.17	-	-	-	-	-	-	-	-	-
18M09	8.81	-0.49	-5.27%	9.45	8.66	-0.95	-	-	-	-	-	-	-	-	-
18M08	9.3	-2.6	-21.8%	11.95	9.05	-0.95	-	-	-	-	-	-	-	-	-
18M07	11.9	-0.25	-2.06%	12.7	11.3	-0.95	-	-	-	-	-	-	-	-	-
18M06	12.15	-0.8	-6.18%	12.95	12.05	-0.57	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
18M05	12.95	-0.05	-0.38%	14.4	12.4	-0.57	-	-	-	-	-	-	-	-	-
18M04	13	+0.1	+0.78%	14.4	12.4	-0.57	-	-	-	-	-	-	-	-	-
18M03	12.9	-0.2	-1.53%	14.55	12.55	-0.63	-	-	-	-	-	-	-	-	-
18M02	13.1	+0.55	+4.38%	13.3	11.2	-0.63	-	-	-	-	-	-	-	-	-
18M01	12.55	+2.05	+19.5%	14.8	12.4	-0.63	-	-	-	-	-	-	-	-	-
17M12	10.5	-0.1	-0.94%	11.65	9.63	-0.68	-	-	-	-	-	-	-	-	-
17M11	10.6	+1.15	+12.2%	10.6	9.2	-0.68	-	-	-	-	-	-	-	-	-
17M10	9.45	+0.6	+6.78%	9.59	8.45	-0.68	-	-	-	-	-	-	-	-	-
17M09	8.85	+0.95	+12%	9.75	7.71	-0.75	-	-	-	-	-	-	-	-	-
17M08	7.9	-0.19	-2.35%	8.27	7.6	-0.75	-	-	-	-	-	-	-	-	-
17M07	8.09	+0.3	+3.85%	8.44	7.1	-0.75	-	-	-	-	-	-	-	-	-
17M06	7.79	+0.29	+3.87%	8.48	7.5	-1.25	-	-	-	-	-	-	-	-	-
17M05	7.5	-0.99	-11.7%	8.75	7.14	-1.25	-	-	-	-	-	-	-	-	-
17M04	8.49	-0.73	-7.92%	9.56	8.2	-1.25	-	-	-	-	-	-	-	-	-
17M03	9.22	+0.17	+1.88%	10.15	8.81	-1.53	-	-	-	-	-	-	-	-	-
17M02	9.05	+1.05	+13.1%	9.57	7.82	-1.53	-	-	-	-	-	-	-	-	-
17M01	8	+0.15	+1.91%	8.24	7.32	-1.53	-	-	-	-	-	-	-	-	-
16M12	7.85	+0.1	+1.29%	8.52	7.5	-1.64	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
16M11	7.75	-0.68	-8.07%	8.46	7.3	-1.64	-	-	-	-	-	-	-	-	-
16M10	8.43	-0.67	-7.36%	9.2	8.21	-1.64	-	-	-	-	-	-	-	-	-
16M09	9.1	+0.15	+1.68%	9.4	8.2	-1.76	-	-	-	-	-	-	-	-	-
16M08	8.95	-0.07	-0.78%	10.2	8.79	-1.76	-	-	-	-	-	-	-	-	-
16M07	9.02	+0.13	+1.46%	9.48	8.56	-1.76	-	-	-	-	-	-	-	-	-
16M06	8.89	-0.09	-1%	9.18	8.23	-1.77	-	-	-	-	-	-	-	-	-
16M05	8.98	-0.81	-8.27%	9.92	8.62	-1.77	-	-	-	-	-	-	-	-	-
16M04	9.79	-0.36	-3.55%	10.25	9.47	-1.77	-	-	-	-	-	-	-	-	-
16M03	10.15	+0.63	+6.62%	10.6	9.4	-1.7	-	-	-	-	-	-	-	-	-
16M02	9.52	-0.22	-2.26%	9.88	9.35	-1.7	-	-	-	-	-	-	-	-	-
16M01	9.74	+0.02	+0.21%	9.98	9.34	-1.7	-	-	-	-	-	-	-	-	-
15M12	9.72	-0.73	-6.99%	10.75	9.39	-1.33	-	-	-	-	-	-	-	-	-
15M11	10.45	+0.47	+4.71%	11.05	9.83	-1.33	-	-	-	-	-	-	-	-	-
15M10	9.98	+1.02	+11.4%	10.55	8.56	-1.33	-	-	-	-	-	-	-	-	-
15M09	8.96	-0.52	-5.49%	9.6	8.91	-0.99	-	-	-	-	-	-	-	-	-
15M08	9.48	-0.38	-3.85%	10.45	7.43	-0.99	-	-	-	-	-	-	-	-	-
15M07	9.86	-0.34	-3.33%	10.75	9.61	-0.99	-	-	-	-	-	-	-	-	-
15M06	10.2	-0.7	-6.42%	10.8	9.7	-0.56	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
15M05	10.9	-1.2	-9.92%	12.1	10.7	-0.56	-	-	-	-	-	-	-	-	-
15M04	12.1	-0.25	-2.02%	12.7	11.9	-0.56	-	-	-	-	-	-	-	-	-
15M03	12.35	+0.3	+2.49%	13.15	11.5	0	236889340399688000	207165582859043000	222477821592102000	0	0	0	0	0	0
15M02	12.05	-0.95	-7.31%	13.1	11.55	0	106.2	93.65	97.7	1.23	1.73	2.22	2.71	3.21	3.7
15M01	13	+0.5	+4%	13.8	12.1	0	55.95	49.05	52.7	2.47	3.45	4.44	5.43	6.41	7.4
14M12	12.5	+1.3	+11.6%	12.8	10.8	0.37	34.59	29.19	33.78	3.7	5.18	6.66	8.14	9.62	11.1
14M11	11.2	-1.45	-11.5%	12.8	11.1	0.37	32.27	27.98	28.24	3.97	5.55	7.14	8.73	10.31	11.9
14M10	12.65	-0.35	-2.69%	14.1	11.75	0.37	33.31	27.76	29.88	4.23	5.93	7.62	9.31	11.01	12.7
14M09	13	-1.2	-8.45%	14.95	12.7	0.45	33.22	28.22	28.89	4.5	6.3	8.1	9.9	11.7	13.5
14M08	14.2	0	0%	14.55	13.3	0.45	28.16	25.74	27.48	5.17	7.23	9.3	11.37	13.43	15.5
14M07	14.2	-1.35	-8.68%	16.2	13.95	0.45	27.77	23.91	24.34	5.83	8.17	10.5	12.83	15.17	17.5
14M06	15.55	+1.3	+9.12%	16	14.1	0.65	24.62	21.69	23.92	6.5	9.1	11.7	14.3	16.9	19.5
14M05	14.25	-0.7	-4.68%	15.2	13.4	0.65	25.05	22.09	23.49	6.07	8.49	10.92	13.35	15.77	18.2
14M04	14.95	-2.05	-12.1%	16.85	14.95	0.65	29.91	26.54	26.54	5.63	7.89	10.14	12.39	14.65	16.9
14M03	17	+2.9	+20.6%	18	14.15	0.52	34.62	27.21	32.69	5.2	7.28	9.36	11.44	13.52	15.6
14M02	14.1	+1.65	+13.3%	15.4	12.25	0.52	37.56	29.88	34.39	4.1	5.74	7.38	9.02	10.66	12.3
14M01	12.45	+0.05	+0.4%	14.95	12.2	0.52	49.83	40.67	41.5	3	4.2	5.4	6.6	7.8	9
13M12	12.4	+1.15	+10.2%	12.45	11.2	0.19	65.53	58.95	65.26	1.9	2.66	3.42	4.18	4.94	5.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
13M11	11.25	-0.5	-4.26%	12.2	10.55	0.19	83.18	71.93	76.7	1.47	2.05	2.64	3.23	3.81	4.4
13M10	11.75	-0.2	-1.67%	12.5	11.5	0.19	121	111.3	113.7	1.03	1.45	1.86	2.27	2.69	3.1
13M09	11.95	+0.5	+4.37%	12.15	11.1	0.06	202.5	185	199.2	0.6	0.84	1.08	1.32	1.56	1.8
13M08	11.45	+0.8	+7.51%	11.95	10.65	0.06	-	-	-	-	-	-	-	-	-
13M07	10.65	-1.3	-10.9%	12.05	10.6	0.06	-	-	-	-	-	-	-	-	-
13M06	11.95	-1.15	-8.78%	13.4	11.4	-0.25	-	-	-	-	-	-	-	-	-
13M05	13.1	+1.35	+11.5%	13.6	10.9	-0.25	-	-	-	-	-	-	-	-	-
13M04	11.75	-2.4	-17%	13.95	11.7	-0.25	-	-	-	-	-	-	-	-	-
13M03	14.15	+0.15	+1.07%	15.7	13.6	-0.46	-	-	-	-	-	-	-	-	-
13M02	14	+0.25	+1.82%	14.15	13.15	-0.46	-	-	-	-	-	-	-	-	-
13M01	13.75	+1.45	+11.8%	14.15	12	-0.46	-	-	-	-	-	-	-	-	-
12M12	12.3	+1.1	+9.82%	12.85	10.45	-0.56	-	-	-	-	-	-	-	-	-
12M11	11.2	+0.55	+5.16%	11.4	10.3	-0.56	-	-	-	-	-	-	-	-	-
12M10	10.65	-0.4	-3.62%	11.2	10.05	-0.56	-	-	-	-	-	-	-	-	-
12M09	11.05	+0.15	+1.38%	11.2	10.55	-0.47	-	-	-	-	-	-	-	-	-
12M08	10.9	+0.2	+1.87%	11.25	10.2	-0.47	-	-	-	-	-	-	-	-	-
12M07	10.7	-0.4	-3.6%	11.75	10.6	-0.47	-	-	-	-	-	-	-	-	-
12M06	11.1	+0.55	+5.21%	12	9.9	-0.51	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12M05	10.55	-1.45	-12.1%	12.15	9.95	-0.51	-	-	-	-	-	-	-	-	-
12M04	12	-1.15	-8.75%	13.4	11.6	-0.51	-	-	-	-	-	-	-	-	-
12M03	13.15	+1.5	+12.9%	13.15	11	-0.3	-	-	-	-	-	-	-	-	-
12M02	11.65	+1.25	+12%	12	10.4	-0.3	-	-	-	-	-	-	-	-	-
12M01	10.4	+0.4	+4%	10.55	9.56	-0.3	-	-	-	-	-	-	-	-	-
11M12	10	+0.85	+9.29%	10.5	8.64	0.1	105	86.4	100	1	1.4	1.8	2.2	2.6	3
11M11	9.15	-1.5	-14.1%	10.9	9	0.1	79.76	65.85	66.95	1.37	1.91	2.46	3.01	3.55	4.1
11M10	10.65	-0.7	-6.17%	11.8	10.25	0.1	68.08	59.13	61.44	1.73	2.43	3.12	3.81	4.51	5.2
11M09	11.35	-0.9	-7.35%	13	11	0.21	61.9	52.38	54.05	2.1	2.94	3.78	4.62	5.46	6.3
11M08	12.25	-1.05	-7.89%	13.4	10.65	0.21	33.5	26.63	30.63	4	5.6	7.2	8.8	10.4	12
11M07	13.3	-1.4	-9.52%	15.45	12	0.21	26.19	20.34	22.54	5.9	8.26	10.62	12.98	15.34	17.7
11M06	14.7	-2.6	-15%	17.5	14.65	0.78	22.44	18.78	18.85	7.8	10.92	14.04	17.16	20.28	23.4
11M05	17.3	-0.65	-3.62%	17.95	16.3	0.78	21.8	19.8	21.01	8.23	11.53	14.82	18.11	21.41	24.7
11M04	17.95	+1.15	+6.85%	18.6	16.4	0.78	21.46	18.92	20.71	8.67	12.13	15.6	19.07	22.53	26
11M03	16.8	-1.1	-6.15%	18.4	14.85	0.91	20.22	16.32	18.46	9.1	12.74	16.38	20.02	23.66	27.3
11M02	17.9	-1.25	-6.53%	20.95	17.55	0.91	21.16	17.73	18.08	9.9	13.86	17.82	21.78	25.74	29.7
11M01	19.15	-0.45	-2.3%	20.1	18.8	0.91	18.79	17.57	17.9	10.7	14.98	19.26	23.54	27.82	32.1
10M12	19.6	+2.6	+15.3%	20.1	16.9	1.15	17.48	14.7	17.04	11.5	16.1	20.7	25.3	29.9	34.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10M11	17	+0.35	+2.1%	17.8	16.35	1.15	14.47	13.29	13.82	12.3	17.22	22.14	27.06	31.98	36.9
10M10	16.65	-2.85	-14.6%	20.5	16.1	1.15	15.65	12.29	12.71	13.1	18.34	23.58	28.82	34.06	39.3
10M09	19.5	-1.35	-6.47%	21	19	1.39	15.11	13.67	14.03	13.9	19.46	25.02	30.58	36.14	41.7
10M08	20.85	-1.05	-4.79%	27	20.85	1.39	18.97	14.65	14.65	14.23	19.93	25.62	31.31	37.01	42.7
10M07	21.9	+3.4	+18.4%	21.9	18.1	1.39	15.03	12.43	15.03	14.57	20.39	26.22	32.05	37.87	43.7
10M06	18.5	-0.35	-1.86%	20.4	18.1	1.49	13.69	12.15	12.42	14.9	20.86	26.82	32.78	38.74	44.7
10M05	18.85	-4.15	-18%	23.6	17.4	1.49	15.49	11.42	12.37	15.23	21.33	27.42	33.51	39.61	45.7
10M04	23	+3.8	+19.8%	24.8	18.15	1.49	15.93	11.66	14.78	15.57	21.79	28.02	34.25	40.47	46.7
10M03	19.2	+1.8	+10.3%	20	16.8	1.59	12.58	10.57	12.08	15.9	22.26	28.62	34.98	41.34	47.7
10M02	17.4	+1.9	+12.3%	17.7	14.7	1.59	14.83	12.32	14.58	11.93	16.71	21.48	26.25	31.03	35.8
10M01	15.5	-2.5	-13.9%	18.35	15.05	1.59	23.03	18.89	19.46	7.97	11.15	14.34	17.53	20.71	23.9
09M12	18	+1.7	+10.4%	19	16.25	0.4	47.5	40.62	45	4	5.6	7.2	8.8	10.4	12
09M11	16.3	+1.2	+7.95%	19	15	0.4	72.15	56.96	61.9	2.63	3.69	4.74	5.79	6.85	7.9
09M10	15.1	-1.3	-7.93%	16.9	14.65	0.4	133.4	115.7	119.2	1.27	1.77	2.28	2.79	3.29	3.8
09M09	16.4	+1.65	+11.2%	17.3	14.3	-0.01	-	-	-	-	-	-	-	-	-
09M08	14.75	+1.35	+10.1%	17.3	13.05	-0.01	-	-	-	-	-	-	-	-	-
09M07	13.4	+5.7	+74%	13.8	7.71	-0.01	-	-	-	-	-	-	-	-	-
09M06	7.7	-0.3	-3.75%	8.34	7	-0.28	-	-	-	-	-	-	-	-	-
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09M05	8	+0.84	+11.7%	8.58	6.55	-0.28	-	-	-	-	-	-	-	-	-
09M04	7.16	-0.15	-2.05%	8.32	6.4	-0.28	-	-	-	-	-	-	-	-	-
09M03	7.31	+1.77	+31.9%	7.9	5.51	-0.55	-	-	-	-	-	-	-	-	-
09M02	5.54	+0.55	+11%	5.9	4.8	-0.55	-	-	-	-	-	-	-	-	-
09M01	4.99	-0.67	-11.8%	5.85	4.85	-0.55	-	-	-	-	-	-	-	-	-
08M12	5.66	-0.26	-4.39%	6.42	5.2	0.21	30.57	24.76	26.95	2.1	2.94	3.78	4.62	5.46	6.3
08M11	5.92	-1.88	-24.1%	8.18	4.72	0.21	17.78	10.26	12.87	4.6	6.44	8.28	10.12	11.96	13.8
08M10	7.8	-0.4	-4.88%	9	6.2	0.21	12.68	8.73	10.99	7.1	9.94	12.78	15.62	18.46	21.3
08M09	8.2	-3.8	-31.7%	11.8	6.78	0.96	12.29	7.06	8.54	9.6	13.44	17.28	21.12	24.96	28.8
08M08	12	+0.35	+3%	12.5	10.7	0.96	12.38	10.59	11.88	10.1	14.14	18.18	22.22	26.26	30.3
08M07	11.65	-1.15	-8.98%	13.1	10.5	0.96	12.36	9.91	10.99	10.6	14.84	19.08	23.32	27.56	31.8
08M06	12.8	-1.7	-11.7%	15.85	12.55	1.11	14.28	11.31	11.53	11.1	15.54	19.98	24.42	28.86	33.3
08M05	14.5	-1.8	-11%	17.3	14.4	1.11	23.38	19.46	19.59	7.4	10.36	13.32	16.28	19.24	22.2
08M04	16.3	+3.2	+24.4%	18	12.8	1.11	48.65	34.59	44.05	3.7	5.18	6.66	8.14	9.62	11.1
08M03	13.1	-1.3	-9.03%	14.5	12.5	0	-	-	-	-	-	-	-	-	-
08M02	14.4	+1.9	+15.2%	14.45	12.4	0	27.97	24	27.87	5.17	7.23	9.3	11.37	13.43	15.5
08M01	12.5	-4	-24.2%	16.8	12.3	0	16.26	11.9	12.1	10.33	14.47	18.6	22.73	26.87	31
07M12	16.5	-2.9	-14.9%	19.75	14.55	1.55	12.74	9.39	10.65	15.5	21.7	27.9	34.1	40.3	46.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (236889340399688000)	最低 PER (7.06)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07M11	19.4	-1	-4.9%	21.3	18	1.55	13.92	11.76	12.68	15.3	21.42	27.54	33.66	39.78	45.9
07M10	20.4	-3.1	-13.2%	23.85	19.5	1.55	15.79	12.91	13.51	15.1	21.14	27.18	33.22	39.26	45.3
07M09	23.5	+2	+9.3%	25	21.6	1.49	16.78	14.5	15.77	14.9	20.86	26.82	32.78	38.74	44.7
07M08	21.5	-8.5	-28.3%	32.7	20.45	1.49	22.5	14.07	14.79	14.53	20.35	26.16	31.97	37.79	43.6
07M07	30	+9.4	+45.6%	30.75	20.5	1.49	21.71	14.47	21.18	14.17	19.83	25.5	31.17	36.83	42.5
07M06	20.6	+0.3	+1.48%	21.8	19.85	1.38	15.8	14.38	14.93	13.8	19.32	24.84	30.36	35.88	41.4
07M05	20.3	+1.15	+6.01%	20.9	17.05	1.38	15.18	12.38	14.75	13.77	19.27	24.78	30.29	35.79	41.3
07M04	19.15	-2.05	-9.67%	21.55	19	1.38	15.69	13.83	13.94	13.73	19.23	24.72	30.21	35.71	41.2
07M03	21.2	+1	+4.95%	21.85	17.9	1.37	15.95	13.07	15.47	13.7	19.18	24.66	30.14	35.62	41.1
07M02	20.2	+0.9	+4.66%	20.5	19.05	1.37	13.61	12.64	13.41	15.07	21.09	27.12	33.15	39.17	45.2
07M01	19.3	-0.25	-1.28%	23.2	19	1.37	14.12	11.56	11.74	16.43	23.01	29.58	36.15	42.73	49.3
06M12	19.55	-1.25	-6.01%	22.3	18.5	1.78	12.53	10.39	10.98	17.8	24.92	32.04	39.16	46.28	53.4
06M11	20.8	+2.7	+14.9%	21.5	16.9	1.78	14.08	11.07	13.62	15.27	21.37	27.48	33.59	39.69	45.8
06M10	18.1	+0.05	+0.28%	19.45	18	1.78	15.27	14.14	14.21	12.73	17.83	22.92	28.01	33.11	38.2

5383 金利 / 本益比河流圖(月)

5383 金利

新聞及公告

5383 金利 本益比河流圖

5383 金利 本益比河流圖(月線圖)

5383 金利本益比河流圖

5383 金利本益比河流圖(月線圖)