(5386) 青雲本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W17	68.7	-1.5	-2.14%	2.28	30.13	31.92	39.22	46.51	53.81	61.1	68.4
24W16	70.2	-4.1	-5.52%	2.28	30.79	31.92	39.22	46.51	53.81	61.1	68.4
24W15	74.3	-10.9	-12.8%	2.28	32.59	31.92	39.22	46.51	53.81	61.1	68.4
24W14	85.2	+1.3	+1.55%	2.28	37.37	31.92	39.22	46.51	53.81	61.1	68.4
24W13	83.9	-1.1	-1.29%	2.28	36.8	31.92	39.22	46.51	53.81	61.1	68.4
24W12	85	+4.2	+5.2%	2.28	37.28	31.92	39.22	46.51	53.81	61.1	68.4
24W11	80.8	+10.9	+15.6%	2.28	35.44	31.92	39.22	46.51	53.81	61.1	68.4
24W10	69.9	+12	+20.7%	2.28	30.66	31.92	39.22	46.51	53.81	61.1	68.4
24W09	57.9	+6.3	+12.2%	2.28	25.39	31.92	39.22	46.51	53.81	61.1	68.4
24W08	51.6	-2.9	-5.32%	2.28	22.63	31.92	39.22	46.51	53.81	61.1	68.4
24W07	54.5	+4	+7.92%	2.28	23.9	31.92	39.22	46.51	53.81	61.1	68.4
24W06	50.5	+0.2	+0.4%	2.28	22.15	31.92	39.22	46.51	53.81	61.1	68.4
24W05	50.3	-0.6	-1.18%	2.28	22.06	31.92	39.22	46.51	53.81	61.1	68.4
24W04	50.9	-0.6	-1.17%	2.28	22.32	31.92	39.22	46.51	53.81	61.1	68.4
24W03	51.5	-0.9	-1.72%	2.28	22.59	31.92	39.22	46.51	53.81	61.1	68.4
24W02	52.4	-1	-1.87%	2.28	22.98	31.92	39.22	46.51	53.81	61.1	68.4
24W01	53.4	-1.8	-3.26%	2.28	23.42	31.92	39.22	46.51	53.81	61.1	68.4
23W52	55.2	-1.5	-2.65%	2.28	24.21	31.92	39.22	46.51	53.81	61.1	68.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W51	56.7	+1.2	+2.16%	2.27	24.95	31.82	39.09	46.36	53.63	60.9	68.18
23W50	55.5	-3	-5.13%	2.27	24.5	31.71	38.96	46.21	53.46	60.7	67.95
23W49	58.5	+4	+7.34%	2.26	25.91	31.61	38.83	46.06	53.28	60.5	67.73
23W48	54.5	+1.2	+2.25%	2.25	24.22	31.5	38.7	45.9	53.1	60.31	67.51
23W47	53.3	-0.7	-1.3%	2.24	23.77	31.4	38.58	45.75	52.93	60.11	67.28
23W46	54	-0.7	-1.28%	2.24	24.16	31.29	38.45	45.6	52.75	59.91	67.06
23W45	54.7	+4.7	+9.4%	2.23	24.55	31.19	38.32	45.45	52.58	59.71	66.84
23W44	50	-1	-1.96%	2.22	22.52	31.09	38.19	45.3	52.4	59.51	66.61
23W43	51	+6.5	+14.6%	2.21	23.05	30.98	38.06	45.14	52.23	59.31	66.39
23W42	44.5	-6.7	-13.1%	2.21	20.18	30.88	37.93	44.99	52.05	59.11	66.16
23W41	51.2	+0.8	+1.59%	2.2	23.29	30.77	37.81	44.84	51.87	58.91	65.94
23W40	50.4	+0.4	+0.8%	2.19	23.01	30.67	37.68	44.69	51.7	58.71	65.72
23W39	50	-1.5	-2.91%	2.18	22.9	30.56	37.55	44.54	51.52	58.51	65.49
23W38	51.5	-0.3	-0.58%	2.18	23.67	30.46	37.42	44.38	51.35	58.31	65.27
23W37	51.8	+0.2	+0.39%	2.17	23.89	30.36	37.29	44.23	51.17	58.11	65.05
23W36	51.6	-1.8	-3.37%	2.16	23.88	30.25	37.17	44.08	50.99	57.91	64.82
23W35	53.4	+3.55	+7.12%	2.15	24.8	30.15	37.04	43.93	50.82	57.71	64.6
23W34	49.85	-2.55	-4.87%	2.15	23.23	30.04	36.91	43.78	50.64	57.51	64.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W33	52.4	-2.9	-5.24%	2.14	24.5	29.94	36.78	43.62	50.47	57.31	64.15
23W32	55.3	-6.2	-10.1%	2.13	25.95	29.83	36.65	43.47	50.29	57.11	63.93
23W31	61.5	-7.5	-10.9%	2.12	28.96	29.73	36.52	43.32	50.12	56.91	63.71
23W30	69	+17	+32.7%	2.12	32.61	29.63	36.4	43.17	49.94	56.71	63.48
23W29	52	-6.1	-10.5%	2.11	24.66	29.52	36.27	43.02	49.76	56.51	63.26
23W28	58.1	+4.1	+7.59%	2.1	27.65	29.42	36.14	42.86	49.59	56.31	63.04
23W27	54	-1.8	-3.23%	2.09	25.79	29.31	36.01	42.71	49.41	56.11	62.81
23W26	55.8	-4.7	-7.77%	2.09	26.75	29.21	35.88	42.56	49.24	55.91	62.59
23W25	60.5	-3.1	-4.87%	2.08	29.1	29.1	35.76	42.41	49.06	55.71	62.36
23W24	63.6	+5.6	+9.66%	2.07	30.7	29	35.63	42.26	48.88	55.51	62.14
23W23	58	+4.8	+9.02%	2.06	28.1	28.89	35.5	42.1	48.71	55.31	61.92
23W22	53.2	+14.75	+38.4%	2.06	25.87	28.79	35.37	41.95	48.53	55.11	61.69
23W21	38.45	+1.55	+4.2%	2.05	18.77	28.69	35.24	41.8	48.36	54.91	61.47
23W20	36.9	-0.15	-0.4%	2.04	18.07	28.58	35.11	41.65	48.18	54.71	61.25
23W19	37.05	-1.8	-4.63%	2.03	18.21	28.48	34.99	41.5	48.01	54.51	61.02
23W18	38.85	+0.55	+1.44%	2.03	19.17	28.37	34.86	41.34	47.83	54.31	60.8
23W17	38.3	+0.3	+0.79%	2.02	18.97	28.27	34.73	41.19	47.65	54.11	60.58
23W16	38	-3.45	-8.32%	2.01	18.89	28.16	34.6	41.04	47.48	53.92	60.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W15	41.45	+1	+2.47%	2	20.68	28.06	34.47	40.89	47.3	53.72	60.13
23W14	40.45	+0.75	+1.89%	2	20.26	27.96	34.35	40.74	47.13	53.52	59.91
23W13	39.7	+1.85	+4.89%	1.99	19.96	27.85	34.22	40.58	46.95	53.32	59.68
23W12	37.85	+1.7	+4.7%	1.98	19.1	27.75	34.09	40.43	46.77	53.12	59.46
23W11	36.15	-0.1	-0.28%	1.97	18.31	27.64	33.96	40.28	46.6	52.92	59.24
23W10	36.25	-0.85	-2.29%	1.97	18.43	27.54	33.83	40.13	46.42	52.72	59.01
23W09	37.1	+0.1	+0.27%	1.96	18.93	27.43	33.71	39.98	46.25	52.52	58.79
23W08	37	0	0%	1.95	18.95	27.33	33.58	39.82	46.07	52.32	58.56
23W07	37	+1	+2.78%	1.94	19.03	27.23	33.45	39.67	45.9	52.12	58.34
23W06	36	-1.35	-3.61%	1.94	18.58	27.12	33.32	39.52	45.72	51.92	58.12
23W05	37.35	+1.25	+3.46%	1.93	19.35	27.02	33.19	39.37	45.54	51.72	57.89
23W03	36.1	+0.45	+1.26%	1.92	18.78	26.91	33.06	39.22	45.37	51.52	57.67
23W02	35.65	-0.05	-0.14%	1.91	18.62	26.81	32.94	39.06	45.19	51.32	57.45
23W01	35.7	+0.9	+2.59%	1.91	18.72	26.7	32.81	38.91	45.02	51.12	57.22
22W53	34.8	-1.35	-3.73%	1.9	18.32	26.6	32.68	38.76	44.84	50.92	57
22W52	36.15	-1.05	-2.82%	1.91	18.94	26.72	32.83	38.94	45.05	51.16	57.27
22W51	37.2	+1.95	+5.53%	1.92	19.4	26.85	32.98	39.12	45.26	51.39	57.53
22W50	35.25	-0.3	-0.84%	1.93	18.3	26.97	33.14	39.3	45.47	51.63	57.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W49	35.55	+0.95	+2.75%	1.94	18.37	27.1	33.29	39.48	45.68	51.87	58.06
22W48	34.6	-0.6	-1.7%	1.94	17.8	27.22	33.44	39.66	45.88	52.11	58.33
22W47	35.2	+2.1	+6.34%	1.95	18.02	27.34	33.59	39.84	46.09	52.34	58.59
22W46	33.1	+0.45	+1.38%	1.96	16.87	27.47	33.75	40.02	46.3	52.58	58.86
22W45	32.65	-1.6	-4.67%	1.97	16.57	27.59	33.9	40.2	46.51	52.82	59.12
22W44	34.25	+4.9	+16.7%	1.98	17.3	27.71	34.05	40.38	46.72	53.05	59.39
22W43	29.35	+1.45	+5.2%	1.99	14.76	27.84	34.2	40.56	46.93	53.29	59.65
22W42	27.9	-2.2	-7.31%	2	13.97	27.96	34.35	40.75	47.14	53.53	59.92
22W41	30.1	-0.5	-1.63%	2.01	15	28.09	34.51	40.93	47.35	53.76	60.18
22W40	30.6	-3.6	-10.5%	2.01	15.19	28.21	34.66	41.11	47.55	54	60.45
22W39	34.2	-1.3	-3.66%	2.02	16.9	28.33	34.81	41.29	47.76	54.24	60.72
22W38	35.5	+0.8	+2.31%	2.03	17.46	28.46	34.96	41.47	47.97	54.48	60.98
22W37	34.7	-1.6	-4.41%	2.04	17	28.58	35.11	41.65	48.18	54.71	61.25
22W36	36.3	-1.3	-3.46%	2.05	17.7	28.71	35.27	41.83	48.39	54.95	61.51
22W35	37.6	+0.3	+0.8%	2.06	18.26	28.83	35.42	42.01	48.6	55.19	61.78
22W34	37.3	-0.7	-1.84%	2.07	18.04	28.95	35.57	42.19	48.81	55.42	62.04
22W33	38	+0.9	+2.43%	2.08	18.3	29.08	35.72	42.37	49.02	55.66	62.31
22W32	37.1	-2.8	-7.02%	2.09	17.79	29.2	35.88	42.55	49.22	55.9	62.57
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W31	39.9	+2.2	+5.84%	2.09	19.05	29.32	36.03	42.73	49.43	56.14	62.84
22W30	37.7	+6.9	+22.4%	2.1	17.92	29.45	36.18	42.91	49.64	56.37	63.1
22W29	30.8	-3	-8.88%	2.11	14.58	29.57	36.33	43.09	49.85	56.61	63.37
22W28	33.8	+3.1	+10.1%	2.12	15.93	29.7	36.48	43.27	50.06	56.85	63.63
22W27	30.7	-2.6	-7.81%	2.13	14.41	29.82	36.64	43.45	50.27	57.08	63.9
22W26	33.3	-3.7	-10%	2.14	15.57	29.94	36.79	43.63	50.48	57.32	64.17
22W25	37	-3.9	-9.54%	2.15	17.23	30.07	36.94	43.81	50.69	57.56	64.43
22W24	40.9	+0.8	+2%	2.16	18.97	30.19	37.09	43.99	50.89	57.8	64.7
22W23	40.1	+0.65	+1.65%	2.17	18.52	30.32	37.24	44.17	51.1	58.03	64.96
22W22	39.45	+0.05	+0.13%	2.17	18.14	30.44	37.4	44.35	51.31	58.27	65.23
22W21	39.4	-0.6	-1.5%	2.18	18.05	30.56	37.55	44.53	51.52	58.51	65.49
22W20	40	-0.4	-0.99%	2.19	18.25	30.69	37.7	44.72	51.73	58.74	65.76
22W19	40.4	-0.7	-1.7%	2.2	18.36	30.81	37.85	44.9	51.94	58.98	66.02
22W18	41.1	-1.9	-4.42%	2.21	18.6	30.93	38.01	45.08	52.15	59.22	66.29
22W17	43	-0.1	-0.23%	2.22	19.38	31.06	38.16	45.26	52.36	59.45	66.55
22W16	43.1	-1.3	-2.93%	2.23	19.35	31.18	38.31	45.44	52.56	59.69	66.82
22W15	44.4	-0.1	-0.22%	2.24	19.86	31.31	38.46	45.62	52.77	59.93	67.08
22W14	44.5	+0.9	+2.06%	2.24	19.82	31.43	38.61	45.8	52.98	60.17	67.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W13	43.6	-0.2	-0.46%	2.25	19.34	31.55	38.77	45.98	53.19	60.4	67.62
22W12	43.8	+0.2	+0.46%	2.26	19.36	31.68	38.92	46.16	53.4	60.64	67.88
22W11	43.6	-0.95	-2.13%	2.27	19.19	31.8	39.07	46.34	53.61	60.88	68.15
22W10	44.55	+1.25	+2.89%	2.28	19.54	31.93	39.22	46.52	53.82	61.11	68.41
22W09	43.3	-2.7	-5.87%	2.29	18.91	32.05	39.37	46.7	54.03	61.35	68.68
22W08	46	-0.55	-1.18%	2.3	20.02	32.17	39.53	46.88	54.23	61.59	68.94
22W07	46.55	+4.55	+10.8%	2.31	20.18	32.3	39.68	47.06	54.44	61.83	69.21
22W05	42	-3.45	-7.59%	2.32	18.14	32.42	39.83	47.24	54.65	62.06	69.47
22W04	45.45	-0.6	-1.3%	2.32	19.55	32.54	39.98	47.42	54.86	62.3	69.74
22W03	46.05	-1.95	-4.06%	2.33	19.73	32.67	40.14	47.6	55.07	62.54	70
22W02	48	-2	-4%	2.34	20.49	32.79	40.29	47.78	55.28	62.77	70.27
22W01	50	-3.6	-6.72%	2.35	21.27	32.92	40.44	47.96	55.49	63.01	70.53
21W52	53.6	+6	+12.6%	2.36	22.71	33.04	40.59	48.14	55.7	63.25	70.8
21W51	47.6	-0.4	-0.83%	2.33	20.4	32.67	40.14	47.61	55.08	62.54	70.01
21W50	48	-0.15	-0.31%	2.31	20.8	32.3	39.69	47.07	54.46	61.84	69.22
21W49	48.15	+0.6	+1.26%	2.28	21.11	31.94	39.24	46.54	53.84	61.14	68.44
21W48	47.55	+0.3	+0.63%	2.25	21.09	31.57	38.78	46	53.22	60.43	67.65
21W47	47.25	-2.45	-4.93%	2.23	21.2	31.2	38.33	45.46	52.6	59.73	66.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W46	49.7	+1.6	+3.33%	2.2	22.57	30.83	37.88	44.93	51.98	59.02	66.07
21W45	48.1	+2.1	+4.57%	2.18	22.1	30.47	37.43	44.39	51.36	58.32	65.28
21W44	46	-5.5	-10.7%	2.15	21.4	30.1	36.98	43.86	50.74	57.61	64.49
21W43	51.5	+9.2	+21.7%	2.12	24.25	29.73	36.52	43.32	50.12	56.91	63.71
21W42	42.3	+1.15	+2.79%	2.1	20.17	29.36	36.07	42.78	49.5	56.21	62.92
21W41	41.15	+4.15	+11.2%	2.07	19.87	28.99	35.62	42.25	48.88	55.5	62.13
21W40	37	-3.35	-8.3%	2.04	18.1	28.63	35.17	41.71	48.26	54.8	61.34
21W39	40.35	-1.45	-3.47%	2.02	19.99	28.26	34.72	41.18	47.63	54.09	60.55
21W38	41.8	-1.5	-3.46%	1.99	20.98	27.89	34.27	40.64	47.01	53.39	59.76
21W37	43.3	-0.9	-2.04%	1.97	22.03	27.52	33.81	40.1	46.39	52.69	58.98
21W36	44.2	-2.3	-4.95%	1.94	22.79	27.15	33.36	39.57	45.77	51.98	58.19
21W35	46.5	+4.5	+10.7%	1.91	24.3	26.79	32.91	39.03	45.15	51.28	57.4
21W34	42	-3	-6.67%	1.89	22.26	26.42	32.46	38.5	44.53	50.57	56.61
21W33	45	-2.15	-4.56%	1.86	24.18	26.05	32.01	37.96	43.91	49.87	55.82
21W32	47.15	+0.65	+1.4%	1.83	25.7	25.68	31.55	37.42	43.29	49.16	55.04
21W31	46.5	+1.25	+2.76%	1.81	25.72	25.32	31.1	36.89	42.67	48.46	54.25
21W30	45.25	-2.6	-5.43%	1.78	25.39	24.95	30.65	36.35	42.05	47.76	53.46
21W29	47.85	-1.25	-2.55%	1.76	27.25	24.58	30.2	35.82	41.43	47.05	52.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W28	49.1	-0.4	-0.81%	1.73	28.39	24.21	29.75	35.28	40.81	46.35	51.88
21W27	49.5	-1.6	-3.13%	1.7	29.06	23.84	29.29	34.74	40.19	45.64	51.09
21W26	51.1	-1.8	-3.4%	1.68	30.47	23.48	28.84	34.21	39.57	44.94	50.31
21W25	52.9	+1	+1.93%	1.65	32.05	23.11	28.39	33.67	38.95	44.24	49.52
21W24	51.9	-0.9	-1.7%	1.62	31.95	22.74	27.94	33.14	38.33	43.53	48.73
21W23	52.8	+0.1	+0.19%	1.6	33.04	22.37	27.49	32.6	37.71	42.83	47.94
21W22	52.7	+2.5	+4.98%	1.57	33.53	22	27.03	32.06	37.09	42.12	47.15
21W21	50.2	+3	+6.36%	1.55	32.48	21.64	26.58	31.53	36.47	41.42	46.36
21W20	47.2	-13.3	-22%	1.52	31.07	21.27	26.13	30.99	35.85	40.71	45.58
21W19	60.5	-3.3	-5.17%	1.49	40.52	20.9	25.68	30.46	35.23	40.01	44.79
21W18	63.8	-2.5	-3.77%	1.47	43.5	20.53	25.23	29.92	34.61	39.31	44
21W17	66.3	-7.7	-10.4%	1.44	46.03	20.17	24.77	29.38	33.99	38.6	43.21
21W16	74	0	0%	1.41	52.33	19.8	24.32	28.85	33.37	37.9	42.42
21W15	74	-6	-7.5%	1.39	53.32	19.43	23.87	28.31	32.75	37.19	41.64
21W14	80	+10	+14.3%	1.36	58.76	19.06	23.42	27.78	32.13	36.49	40.85
21W13	70	-2.5	-3.45%	1.34	52.42	18.69	22.97	27.24	31.51	35.79	40.06
21W12	72.5	-1.3	-1.76%	1.31	55.38	18.33	22.52	26.7	30.89	35.08	39.27
21W11	73.8	+3.2	+4.53%	1.28	57.53	17.96	22.06	26.17	30.27	34.38	38.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W10	70.6	-2.4	-3.29%	1.26	56.19	17.59	21.61	25.63	29.65	33.67	37.69
21W09	73	-0.1	-0.14%	1.23	59.34	17.22	21.16	25.1	29.03	32.97	36.91
21W08	73.1	+18.1	+32.9%	1.2	60.72	16.85	20.71	24.56	28.41	32.27	36.12
21W06	55	-7.5	-12%	1.18	46.7	16.49	20.26	24.02	27.79	31.56	35.33
21W05	62.5	+7.1	+12.8%	1.15	54.28	16.12	19.8	23.49	27.17	30.86	34.54
21W04	55.4	-18.4	-24.9%	1.13	49.24	15.75	19.35	22.95	26.55	30.15	33.75
21W03	73.8	-5	-6.35%	1.1	67.16	15.38	18.9	22.42	25.93	29.45	32.96
21W02	78.8	-4.1	-4.95%	1.07	73.47	15.02	18.45	21.88	25.31	28.74	32.18
21W01	82.9	+3.2	+4.02%	1.05	79.23	14.65	18	21.34	24.69	28.04	31.39
20W52	79.7	-6.4	-7.43%	1.02	78.14	14.28	17.54	20.81	24.07	27.34	30.6
20W51	86.1	+29.1	+51.1%	1.01	84.99	14.18	17.42	20.67	23.91	27.15	30.39
20W50	57	+3.7	+6.94%	1.01	56.65	14.09	17.31	20.53	23.75	26.96	30.18
20W49	53.3	+4.05	+8.22%	1	53.34	13.99	17.19	20.38	23.58	26.78	29.98
20W48	49.25	-0.7	-1.4%	0.99	49.63	13.89	17.07	20.24	23.42	26.59	29.77
20W47	49.95	+18.85	+60.6%	0.99	50.69	13.8	16.95	20.1	23.26	26.41	29.56
20W46	31.1	+1.3	+4.36%	0.98	31.78	13.7	16.83	19.96	23.09	26.22	29.35
20W45	29.8	+2.7	+9.96%	0.97	30.67	13.6	16.71	19.82	22.93	26.04	29.15
20W44	27.1	-1.15	-4.07%	0.96	28.09	13.5	16.59	19.68	22.76	25.85	28.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W43	28.25	+1.7	+6.4%	0.96	29.5	13.41	16.47	19.54	22.6	25.67	28.73
20W42	26.55	-0.3	-1.12%	0.95	27.92	13.31	16.35	19.4	22.44	25.48	28.52
20W41	26.85	-0.05	-0.19%	0.94	28.45	13.21	16.23	19.25	22.27	25.3	28.32
20W40	26.9	+0.4	+1.51%	0.94	28.71	13.12	16.12	19.11	22.11	25.11	28.11
20W39	26.5	-1.3	-4.68%	0.93	28.49	13.02	16	18.97	21.95	24.92	27.9
20W38	27.8	-0.15	-0.54%	0.92	30.12	12.92	15.88	18.83	21.78	24.74	27.69
20W37	27.95	-0.9	-3.12%	0.92	30.51	12.83	15.76	18.69	21.62	24.55	27.48
20W36	28.85	+0.35	+1.23%	0.91	31.73	12.73	15.64	18.55	21.46	24.37	27.28
20W35	28.5	-0.8	-2.73%	0.9	31.59	12.63	15.52	18.41	21.29	24.18	27.07
20W34	29.3	+1.05	+3.72%	0.9	32.72	12.54	15.4	18.27	21.13	24	26.86
20W33	28.25	-0.85	-2.92%	0.89	31.8	12.44	15.28	18.12	20.97	23.81	26.65
20W32	29.1	-3.25	-10%	0.88	33.01	12.34	15.16	17.98	20.8	23.63	26.45
20W31	32.35	+4.9	+17.9%	0.87	36.99	12.24	15.04	17.84	20.64	23.44	26.24
20W30	27.45	-1.75	-5.99%	0.87	31.64	12.15	14.92	17.7	20.48	23.25	26.03
20W29	29.2	-0.1	-0.34%	0.86	33.92	12.05	14.81	17.56	20.31	23.07	25.82
20W28	29.3	-0.2	-0.68%	0.85	34.32	11.95	14.69	17.42	20.15	22.88	25.62
20W27	29.5	+0.2	+0.68%	0.85	34.83	11.86	14.57	17.28	19.99	22.7	25.41
20W26	29.3	0	0%	0.84	34.88	11.76	14.45	17.14	19.82	22.51	25.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W25	29.3	-0.4	-1.35%	0.83	35.17	11.66	14.33	16.99	19.66	22.33	24.99
20W24	29.7	-0.4	-1.33%	0.83	35.95	11.57	14.21	16.85	19.5	22.14	24.78
20W23	30.1	+1	+3.44%	0.82	36.74	11.47	14.09	16.71	19.33	21.96	24.58
20W22	29.1	+0.65	+2.28%	0.81	35.82	11.37	13.97	16.57	19.17	21.77	24.37
20W21	28.45	-1	-3.4%	0.81	35.32	11.28	13.85	16.43	19.01	21.58	24.16
20W20	29.45	-1.8	-5.76%	0.8	36.88	11.18	13.73	16.29	18.84	21.4	23.95
20W19	31.25	+1.25	+4.17%	0.79	39.48	11.08	13.61	16.15	18.68	21.21	23.75
20W18	30	+1	+3.45%	0.78	38.24	10.98	13.5	16.01	18.52	21.03	23.54
20W17	29	+0.95	+3.39%	0.78	37.29	10.89	13.38	15.86	18.35	20.84	23.33
20W16	28.05	-0.15	-0.53%	0.77	36.39	10.79	13.26	15.72	18.19	20.66	23.12
20W15	28.2	+5.1	+22.1%	0.76	36.92	10.69	13.14	15.58	18.03	20.47	22.92
20W14	23.1	+1.1	+5%	0.76	30.52	10.6	13.02	15.44	17.86	20.29	22.71
20W13	22	+2.25	+11.4%	0.75	29.33	10.5	12.9	15.3	17.7	20.1	22.5
20W12	19.75	-5.45	-21.6%	0.74	26.58	10.4	12.78	15.16	17.54	19.91	22.29
20W11	25.2	-5.8	-18.7%	0.74	34.23	10.31	12.66	15.02	17.37	19.73	22.08
20W10	31	+1.15	+3.85%	0.73	42.51	10.21	12.54	14.88	17.21	19.54	21.88
20W09	29.85	-0.75	-2.45%	0.72	41.33	10.11	12.42	14.74	17.05	19.36	21.67
20W08	30.6	-1.4	-4.37%	0.72	42.77	10.02	12.3	14.59	16.88	19.17	21.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W07	32	+3.8	+13.5%	0.71	45.17	9.918	12.19	14.45	16.72	18.99	21.25
20W06	28.2	-0.1	-0.35%	0.7	40.2	9.822	12.07	14.31	16.56	18.8	21.05
20W05	28.3	-2.95	-9.44%	0.69	40.74	9.725	11.95	14.17	16.39	18.62	20.84
20W04	31.25	-0.15	-0.48%	0.69	45.44	9.628	11.83	14.03	16.23	18.43	20.63
20W03	31.4	+0.15	+0.48%	0.68	46.12	9.531	11.71	13.89	16.07	18.24	20.42
20W02	31.25	-0.15	-0.48%	0.67	46.38	9.434	11.59	13.75	15.9	18.06	20.22
20W01	31.4	+0.45	+1.45%	0.67	47.08	9.337	11.47	13.61	15.74	17.87	20.01
19W52	30.95	-0.05	-0.16%	0.66	46.89	9.24	11.35	13.46	15.58	17.69	19.8
19W51	31	+0.6	+1.97%	0.66	46.97	9.24	11.35	13.46	15.58	17.69	19.8
19W50	30.4	-1.4	-4.4%	0.66	46.06	9.24	11.35	13.46	15.58	17.69	19.8
19W49	31.8	+0.15	+0.47%	0.66	48.18	9.24	11.35	13.46	15.58	17.69	19.8
19W48	31.65	-0.15	-0.47%	0.66	47.95	9.24	11.35	13.46	15.58	17.69	19.8
19W47	31.8	-0.2	-0.62%	0.66	48.18	9.24	11.35	13.46	15.58	17.69	19.8
19W46	32	-0.35	-1.08%	0.66	48.48	9.24	11.35	13.46	15.58	17.69	19.8
19W45	32.35	-0.35	-1.07%	0.66	49.02	9.24	11.35	13.46	15.58	17.69	19.8
19W44	32.7	+1.15	+3.65%	0.66	49.55	9.24	11.35	13.46	15.58	17.69	19.8
19W43	31.55	-0.3	-0.94%	0.66	47.8	9.24	11.35	13.46	15.58	17.69	19.8
19W42	31.85	-1.5	-4.5%	0.66	48.26	9.24	11.35	13.46	15.58	17.69	19.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W41	33.35	-0.2	-0.6%	0.66	50.53	9.24	11.35	13.46	15.58	17.69	19.8
19W40	33.55	-0.2	-0.59%	0.66	50.83	9.24	11.35	13.46	15.58	17.69	19.8
19W39	33.75	-0.3	-0.88%	0.66	51.14	9.24	11.35	13.46	15.58	17.69	19.8
19W38	34.05	-0.3	-0.87%	0.66	51.59	9.24	11.35	13.46	15.58	17.69	19.8
19W37	34.35	+0.6	+1.78%	0.66	52.05	9.24	11.35	13.46	15.58	17.69	19.8
19W36	33.75	+0.7	+2.12%	0.66	51.14	9.24	11.35	13.46	15.58	17.69	19.8
19W35	33.05	-0.05	-0.15%	0.66	50.08	9.24	11.35	13.46	15.58	17.69	19.8
19W34	33.1	-0.7	-2.07%	0.66	50.15	9.24	11.35	13.46	15.58	17.69	19.8
19W33	33.8	-1.1	-3.15%	0.66	51.21	9.24	11.35	13.46	15.58	17.69	19.8
19W32	34.9	-0.4	-1.13%	0.66	52.88	9.24	11.35	13.46	15.58	17.69	19.8
19W31	35.3	-0.25	-0.7%	0.66	53.48	9.24	11.35	13.46	15.58	17.69	19.8
19W30	35.55	-0.5	-1.39%	0.66	53.86	9.24	11.35	13.46	15.58	17.69	19.8
19W29	36.05	-4.95	-12.1%	0.66	54.62	9.24	11.35	13.46	15.58	17.69	19.8
19W28	41	+0.95	+2.37%	0.66	62.12	9.24	11.35	13.46	15.58	17.69	19.8
19W27	40.05	+0.8	+2.04%	0.66	60.68	9.24	11.35	13.46	15.58	17.69	19.8
19W26	39.25	+0.8	+2.08%	0.66	59.47	9.24	11.35	13.46	15.58	17.69	19.8
19W25	38.45	+1.95	+5.34%	0.66	58.26	9.24	11.35	13.46	15.58	17.69	19.8
19W24	36.5	-0.35	-0.95%	0.66	55.3	9.24	11.35	13.46	15.58	17.69	19.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W23	36.85	-0.65	-1.73%	0.66	55.83	9.24	11.35	13.46	15.58	17.69	19.8
19W22	37.5	+2.8	+8.07%	0.66	56.82	9.24	11.35	13.46	15.58	17.69	19.8
19W21	34.7	-1	-2.8%	0.66	52.58	9.24	11.35	13.46	15.58	17.69	19.8
19W20	35.7	-0.9	-2.46%	0.66	54.09	9.24	11.35	13.46	15.58	17.69	19.8
19W19	36.6	-1.5	-3.94%	0.66	55.45	9.24	11.35	13.46	15.58	17.69	19.8
19W18	38.1	-1.55	-3.91%	0.66	57.73	9.24	11.35	13.46	15.58	17.69	19.8