Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

5388 中磊期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
141.5 135.5 +6 +4.43% 4.06% 137.5 142 136.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,74810.83 億 6,216 1.2 張/筆 139.7 元 3.29 15.85 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,9664.05 億 2,500 1.2 張/筆 136.5 元 0 (0%)

連漲連跌: 連2平盤→漲  ( +6元 / +4.43%)        
財報評分: 最新40分 / 平均42分        上市指數: 19305.31 (369.38 / +1.95%)

(5388) 中磊 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
24W10141.5+6+4.43%8.9315.85107.2123.2139.3155.4171.5187.5
24W09135.5-4-2.87%8.9315.17107.2123.2139.3155.4171.5187.5
24W08139.5+14.5+11.6%8.9315.62107.2123.2139.3155.4171.5187.5
24W07125-0.5-0.4%8.9314107.2123.2139.3155.4171.5187.5
24W06125.5-1.5-1.18%8.9314.05107.2123.2139.3155.4171.5187.5
24W05127-1.5-1.17%8.9314.22107.2123.2139.3155.4171.5187.5
24W04128.5+1.5+1.18%8.9314.39107.2123.2139.3155.4171.5187.5
24W03127-1-0.78%8.9314.22107.2123.2139.3155.4171.5187.5
24W02128-2.5-1.92%8.9314.33107.2123.2139.3155.4171.5187.5
24W01130.5-4-2.97%8.9314.61107.2123.2139.3155.4171.5187.5
23W52134.5+1.5+1.13%8.9315.06107.2123.2139.3155.4171.5187.5
23W51133-4-2.92%8.914.94106.8122.9138.9154.9170.9187
23W50137+13.5+10.9%8.8815.43106.5122.5138.5154.5170.4186.4
23W49123.5-2-1.59%8.8513.95106.2122.1138.1154169.9185.8
23W48125.5+4.5+3.72%8.8214.22105.9121.8137.6153.5169.4185.3
23W47121-0.5-0.41%8.813.76105.6121.4137.2153.1168.9184.7
23W46121.500%8.7713.85105.2121136.8152.6168.4184.2
23W45121.5+3.5+2.97%8.7413.9104.9120.7136.4152.1167.9183.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
23W44118+5.5+4.89%8.7213.54104.6120.3136151.7167.4183
23W43112.5-2-1.75%8.6912.95104.3119.9135.6151.2166.8182.5
23W42114.5-7-5.76%8.6613.22104119.6135.1150.7166.3181.9
23W41121.5+0.5+0.41%8.6414.07103.6119.2134.7150.3165.8181.4
23W40121-2-1.63%8.6114.05103.3118.8134.3149.8165.3180.8
23W39123-5.5-4.28%8.5814.33103118.5133.9149.4164.8180.2
23W38128.5-1-0.77%8.5615.02102.7118.1133.5148.9164.3179.7
23W37129.5+2.5+1.97%8.5315.18102.4117.7133.1148.4163.8179.1
23W36127+9.5+8.09%8.514.94102117.3132.7148163.3178.6
23W35117.5-1-0.84%8.4813.86101.7117132.2147.5162.8178
23W34118.5+5.5+4.87%8.4514.02101.4116.6131.8147162.2177.4
23W33113+1+0.89%8.4213.42101.1116.2131.4146.6161.7176.9
23W32112-6-5.08%8.413.34100.8115.9131146.1161.2176.3
23W31118+7+6.31%8.3714.1100.4115.5130.6145.6160.7175.8
23W30111+2.5+2.3%8.3413.3100.1115.1130.2145.2160.2175.2
23W29108.5-8.5-7.26%8.3213.0599.8114.8129.7144.7159.7174.6
23W28117+3+2.63%8.2914.1199.48114.4129.3144.2159.2174.1
23W27114+9+8.57%8.2613.899.16114128.9143.8158.7173.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
23W26105+9.1+9.49%8.2412.7598.84113.7128.5143.3158.1173
23W2595.9-1.1-1.13%8.2111.6898.52113.3128.1142.9157.6172.4
23W2497+1.6+1.68%8.1811.8598.2112.9127.7142.4157.1171.8
23W2395.4-0.2-0.21%8.1611.797.88112.6127.2141.9156.6171.3
23W2295.6+5+5.52%8.1311.7697.56112.2126.8141.5156.1170.7
23W2190.6+2.1+2.37%8.111.1897.24111.8126.4141155.6170.2
23W2088.5+4.1+4.86%8.0810.9696.92111.5126140.5155.1169.6
23W1984.4-0.4-0.47%8.0510.4896.6111.1125.6140.1154.6169
23W1884.8+2.7+3.29%8.0210.5796.28110.7125.2139.6154168.5
23W1782.1-0.6-0.73%810.2795.96110.4124.7139.1153.5167.9
23W1682.7-5.9-6.66%7.9710.3895.64110124.3138.7153167.4
23W1588.6-4.9-5.24%7.9411.1595.32109.6123.9138.2152.5166.8
23W1493.5-1.3-1.37%7.9211.8195109.3123.5137.8152166.2
23W1394.8+3.6+3.95%7.8912.0294.68108.9123.1137.3151.5165.7
23W1291.2+1.5+1.67%7.8611.694.36108.5122.7136.8151165.1
23W1189.7+0.6+0.67%7.8411.4594.04108.1122.3136.4150.5164.6
23W1089.1+3.4+3.97%7.8111.4193.72107.8121.8135.9150164
23W0985.7+1.4+1.66%7.7811.0193.4107.4121.4135.4149.4163.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
23W0884.3-0.4-0.47%7.7610.8793.08107121135148.9162.9
23W0784.7+4.2+5.22%7.7310.9692.76106.7120.6134.5148.4162.3
23W0680.5-2.2-2.66%7.710.4592.44106.3120.2134147.9161.8
23W0582.7+3.7+4.68%7.6810.7792.12105.9119.8133.6147.4161.2
23W0379+0.8+1.02%7.6510.3391.8105.6119.3133.1146.9160.6
23W0278.2+0.5+0.64%7.6210.2691.48105.2118.9132.6146.4160.1
23W0177.7+1.4+1.83%7.610.2391.16104.8118.5132.2145.9159.5
22W5376.3-1.1-1.42%7.5710.0890.84104.5118.1131.7145.3159
22W5277.4-3.8-4.68%7.4910.3389.89103.4116.9130.3143.8157.3
22W5181.2+0.3+0.37%7.4110.9688.93102.3115.6129142.3155.6
22W5080.9-3-3.58%7.3311.0387.98101.2114.4127.6140.8154
22W4983.9+1.2+1.45%7.2511.5787.03100.1113.1126.2139.2152.3
22W4882.7+2.3+2.86%7.1711.5386.0798.99111.9124.8137.7150.6
22W4780.4+3.4+4.42%7.0911.3385.1297.89110.7123.4136.2149
22W4677-0.5-0.65%7.0110.9884.1796.79109.4122134.7147.3
22W4577.5+3.6+4.87%6.9311.1883.2295.7108.2120.7133.1145.6
22W4473.9-1.3-1.73%6.8610.7882.2694.6106.9119.3131.6144
22W4375.2-6.6-8.07%6.7811.181.3193.51105.7117.9130.1142.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
22W4281.8-4.3-4.99%6.712.2280.3692.41104.5116.5128.6140.6
22W4186.1+7.3+9.26%6.6213.0179.491.31103.2115.1127139
22W4078.8-9-10.3%6.5412.0578.4590.22102113.8125.5137.3
22W3987.8-3.2-3.52%6.4613.677.589.12100.7112.4124135.6
22W3891-3.1-3.29%6.3814.2776.5488.0399.51111122.5134
22W3794.1-3.4-3.49%6.314.9475.5986.9398.27109.6120.9132.3
22W3697.5+0.2+0.21%6.2215.6874.6485.8397.03108.2119.4130.6
22W3597.3-1.1-1.12%6.1415.8573.6884.7495.79106.8117.9128.9
22W3498.4-4.1-4%6.0616.2472.7383.6494.55105.5116.4127.3
22W33102.5+10.5+11.4%5.9817.1471.7882.5593.31104.1114.8125.6
22W3292+1.6+1.77%5.915.5970.8381.4592.07102.7113.3123.9
22W3190.4+4.9+5.73%5.8215.5369.8780.3590.83101.3111.8122.3
22W3085.5-2.7-3.06%5.7414.8968.9279.2689.699.93110.3120.6
22W2988.2+1.3+1.5%5.6615.5767.9778.1688.3698.55108.7118.9
22W2886.9+11+14.5%5.5815.5667.0177.0787.1297.17107.2117.3
22W2775.9-7.7-9.21%5.5113.7966.0675.9785.8895.79105.7115.6
22W2683.6+6.8+8.85%5.4315.4165.1174.8784.6494.41104.2113.9
22W2576.8-3.4-4.24%5.3514.3764.1573.7883.493.02102.6112.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
22W2480.2-0.1-0.12%5.2715.2363.272.6882.1691.64101.1110.6
22W2380.3+1.6+2.03%5.1915.4862.2571.5880.9290.2699.6108.9
22W2278.7+1.6+2.08%5.1115.4161.2970.4979.6888.8898.07107.3
22W2177.1+2.2+2.94%5.0315.3360.3469.3978.4487.596.55105.6
22W2074.9-1.3-1.71%4.9515.1359.3968.377.286.1195.02103.9
22W1976.2-7.2-8.63%4.8715.6558.4467.275.9784.7393.5102.3
22W1883.4-2.9-3.36%4.7917.4157.4866.174.7383.3591.97100.6
22W1786.3+9.9+13%4.7118.3256.5365.0173.4981.9790.4598.93
22W1676.4-1.8-2.3%4.6316.555.5863.9172.2580.5988.9297.26
22W1578.2-2.9-3.58%4.5517.1854.6262.8271.0179.287.495.59
22W1481.1+1.8+2.27%4.4718.1353.6761.7269.7777.8285.8793.92
22W1379.3+3.2+4.2%4.3918.0552.7260.6268.5376.4484.3592.25
22W1276.1+0.2+0.26%4.3117.6451.7659.5367.2975.0682.8290.59
22W1175.9+2+2.71%4.2317.9350.8158.4366.0573.6881.388.92
22W1073.9+1.6+2.21%4.1517.7949.8657.3464.8272.2979.7787.25
22W0972.3-2.1-2.82%4.0817.7448.956.2463.5870.9178.2585.58
22W0874.4-1.1-1.46%418.6247.9555.1462.3469.5376.7283.92
22W0775.5-1.5-1.95%3.9219.284754.0561.168.1575.282.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
22W0577+3.7+5.05%3.8420.0746.0552.9559.8666.7773.6780.58
22W0473.3+3.3+4.71%3.7619.5145.0951.8658.6265.3872.1578.91
22W0370-1-1.41%3.6819.0344.1450.7657.386470.6277.24
22W0271-4.7-6.21%3.619.7343.1949.6656.1462.6269.175.58
22W0175.7+7.3+10.7%3.5221.5142.2348.5754.961.2467.5773.91
21W5268.4+0.4+0.59%3.4419.8841.2847.4753.6659.8666.0572.24
21W5168-1-1.45%3.4419.7441.3347.5353.7359.9366.1372.33
21W5069+3+4.55%3.4520.0141.3847.5953.860.0166.2172.42
21W4966+0.5+0.76%3.4519.1141.4447.6553.8760.0866.372.51
21W4865.5-2.5-3.68%3.4618.9541.4947.7153.9360.1666.3872.6
21W4768+2.9+4.45%3.4619.6441.5447.775460.2366.4672.69
21W4665.1-1.9-2.84%3.4718.7841.5947.8354.0760.3166.5472.78
21W4567+3.3+5.18%3.4719.3141.6447.8954.1460.3866.6372.87
21W4463.7+0.9+1.43%3.4718.3341.6947.9554.260.4666.7172.96
21W4362.8+1.2+1.95%3.4818.0541.7548.0154.2760.5366.7973.06
21W4261.6-0.7-1.12%3.4817.6941.848.0754.3460.6166.8873.15
21W4162.3+1.3+2.13%3.4917.8641.8548.1354.460.6866.9673.24
21W4061-2.9-4.54%3.4917.4741.948.1954.4760.7667.0473.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
21W3963.9+0.1+0.16%3.518.2841.9548.2554.5460.8367.1273.42
21W3863.8-3.5-5.2%3.518.234248.3154.6160.9167.2173.51
21W3767.3+1.4+2.12%3.519.242.0648.3654.6760.9867.2973.6
21W3665.9+0.4+0.61%3.5118.7842.1148.4254.7461.0667.3773.69
21W3565.5+3.2+5.14%3.5118.6442.1648.4854.8161.1367.4673.78
21W3462.3+1.2+1.96%3.5217.7142.2148.5454.8861.2167.5473.87
21W3361.1-4-6.14%3.5217.3542.2648.654.9461.2867.6273.96
21W3265.1+0.2+0.31%3.5318.4642.3248.6655.0161.3667.774.05
21W3164.9-1.9-2.84%3.5318.3842.3748.7255.0861.4367.7974.14
21W3066.8-0.8-1.18%3.5318.942.4248.7855.1461.5167.8774.23
21W2967.6-0.4-0.59%3.5419.142.4748.8455.2161.5867.9574.32
21W286800%3.5419.1942.5248.955.2861.6668.0474.41
21W2768-0.8-1.16%3.5519.1742.5748.9655.3561.7368.1274.5
21W2668.8+2.3+3.46%3.5519.3742.6349.0255.4161.8168.274.6
21W2566.5+1+1.53%3.5618.742.6849.0855.4861.8868.2874.69
21W2465.5+0.9+1.39%3.5618.3942.7349.1455.5561.9668.3774.78
21W2364.6-1.4-2.12%3.5718.1242.7849.255.6262.0368.4574.87
21W2266-0.2-0.3%3.5718.4942.8349.2655.6862.1168.5374.96
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
21W2166.2+2.9+4.58%3.5718.5242.8849.3255.7562.1868.6275.05
21W2063.3-7.3-10.3%3.5817.6942.9449.3855.8262.2668.775.14
21W1970.6-3.5-4.72%3.5819.7142.9949.4455.8862.3368.7875.23
21W1874.1+0.8+1.09%3.5920.6643.0449.555.9562.4168.8675.32
21W1773.3-2.9-3.81%3.5920.4143.0949.5656.0262.4868.9575.41
21W1676.2-0.5-0.65%3.621.1943.1449.6256.0962.5669.0375.5
21W1576.7+1.3+1.72%3.621.3143.249.6756.1562.6369.1175.59
21W1475.4+2.2+3.01%3.620.9243.2549.7356.2262.7169.275.68
21W1373.2-0.5-0.68%3.6120.2943.349.7956.2962.7869.2875.77
21W1273.7+2.2+3.08%3.6120.443.3549.8556.3662.8669.3675.86
21W1171.5+1.3+1.85%3.6219.7743.449.9156.4262.9369.4475.95
21W1070.2-2.6-3.57%3.6219.3943.4549.9756.4963.0169.5376.04
21W0972.8-1.1-1.49%3.6320.0843.5150.0356.5663.0869.6176.14
21W0873.9+1.8+2.5%3.6320.3643.5650.0956.6263.1669.6976.23
21W0672.1-1.3-1.77%3.6319.8443.6150.1556.6963.2369.7876.32
21W0573.4-0.2-0.27%3.6420.1743.6650.2156.7663.3169.8676.41
21W0473.6-1.6-2.13%3.6420.243.7150.2756.8363.3869.9476.5
21W0375.2-3.8-4.81%3.6520.6243.7650.3356.8963.4670.0276.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
21W0279+1+1.28%3.6521.6443.8250.3956.9663.5370.1176.68
21W0178+0.2+0.26%3.6621.3443.8750.4557.0363.6170.1976.77
20W5277.8-0.5-0.64%3.6621.2643.9250.5157.163.6870.2776.86
20W5178.3-3.1-3.81%3.6721.3344.0550.6557.2663.8770.4877.08
20W5081.4+2.9+3.69%3.6822.1144.1750.857.4364.0570.6877.3
20W4978.5-1.1-1.38%3.6921.2644.350.9557.5964.2470.8877.53
20W4879.6+4.3+5.71%3.721.544.4351.0957.7664.4271.0877.75
20W4775.3-0.9-1.18%3.7120.2844.5551.2457.9264.671.2977.97
20W4676.2+2.4+3.25%3.7220.4644.6851.3858.0964.7971.4978.19
20W4573.8+0.4+0.54%3.7319.7644.8151.5358.2564.9771.6978.41
20W4473.4-2.2-2.91%3.7419.644.9451.6858.4265.1671.978.64
20W4375.6+1.7+2.3%3.7620.1345.0651.8258.5865.3472.178.86
20W4273.9+0.5+0.68%3.7719.6245.1951.9758.7565.5272.379.08
20W4173.4+1+1.38%3.7819.4445.3252.1158.9165.7172.5179.3
20W4072.4+0.7+0.98%3.7919.1245.4452.2659.0865.8972.7179.53
20W3971.7-4.4-5.78%3.818.8845.5752.4159.2466.0872.9179.75
20W3876.1+2.2+2.98%3.8119.9845.752.5559.4166.2673.1279.97
20W3773.9-3.8-4.89%3.8219.3545.8252.759.5766.4473.3280.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
20W3677.7-1.3-1.65%3.8320.2945.9552.8459.7466.6373.5280.41
20W3579+2.1+2.73%3.8420.5746.0852.9959.966.8173.7280.64
20W3476.9-2.5-3.15%3.8519.9746.253.1460.076773.9380.86
20W3379.4-1.5-1.85%3.8620.5646.3353.2860.2367.1874.1381.08
20W3280.9+1.7+2.15%3.8720.946.4653.4360.467.3674.3381.3
20W3179.2-3.8-4.58%3.8820.446.5953.5760.5667.5574.5481.52
20W3083+1.3+1.59%3.8921.3246.7153.7260.7367.7374.7481.75
20W2981.7+0.4+0.49%3.920.9346.8453.8760.8967.9274.9481.97
20W2881.3-0.6-0.73%3.9120.7746.9754.0161.0668.175.1582.19
20W2781.9+4+5.13%3.9220.8747.0954.1661.2268.2875.3582.41
20W2677.9+0.8+1.04%3.9419.847.2254.361.3968.4775.5582.64
20W2577.1+1.7+2.25%3.9519.5447.3554.4561.5568.6575.7682.86
20W2475.4-0.6-0.79%3.9619.0647.4754.5961.7268.8475.9683.08
20W2376+4.2+5.85%3.9719.1647.654.7461.8869.0276.1683.3
20W2271.8-0.6-0.83%3.9818.0547.7354.8962.0569.2176.3683.52
20W2172.4+0.3+0.42%3.9918.1547.8555.0362.2169.3976.5783.75
20W2072.1-1.2-1.64%418.0347.9855.1862.3869.5776.7783.97
20W1973.3-1.6-2.14%4.0118.2848.1155.3262.5469.7676.9784.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
20W1874.9+4.9+7%4.0218.6348.2455.4762.7169.9477.1884.41
20W1770-0.5-0.71%4.0317.3748.3655.6262.8770.1377.3884.63
20W1670.5+2.4+3.52%4.0417.4548.4955.7663.0470.3177.5884.86
20W1568.1+3.5+5.42%4.0516.8148.6255.9163.270.4977.7985.08
20W1464.6+2.1+3.36%4.0615.948.7456.0563.3770.6877.9985.3
20W1362.5+1.9+3.14%4.0715.3548.8756.263.5370.8678.1985.52
20W1260.6-1.7-2.73%4.0814.844956.3563.771.0578.485.74
20W1162.3-10.4-14.3%4.0915.2249.1256.4963.8671.2378.685.97
20W1072.7-1.1-1.49%4.117.7149.2556.6464.0371.4178.886.19
20W0973.8-3.2-4.16%4.1117.9449.3856.7864.1971.67986.41
20W0877+1+1.32%4.1318.6649.556.9364.3671.7879.2186.63
20W0776+2.7+3.68%4.1418.3849.6357.0864.5271.9779.4186.86
20W0673.3-1-1.35%4.1517.6849.7657.2264.6972.1579.6187.08
20W0574.3-3.9-4.99%4.1617.8749.8957.3764.8572.3379.8287.3
20W0478.2+0.7+0.9%4.1718.7650.0157.5165.0272.5280.0287.52
20W0377.5+2.2+2.92%4.1818.5550.1457.6665.1872.780.2287.74
20W0275.3-1.7-2.21%4.1917.9850.2757.8165.3572.8980.4387.97
20W0177+0.2+0.26%4.218.3450.3957.9565.5173.0780.6388.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
19W5276.8-0.7-0.9%4.2118.2450.5258.165.6873.2580.8388.41
19W5177.5+0.8+1.04%4.2118.4150.5258.165.6873.2580.8388.41
19W5076.7+1.7+2.27%4.2118.2250.5258.165.6873.2580.8388.41
19W4975-0.7-0.92%4.2117.8150.5258.165.6873.2580.8388.41
19W4875.7-1.7-2.2%4.2117.9850.5258.165.6873.2580.8388.41
19W4777.4+0.5+0.65%4.2118.3850.5258.165.6873.2580.8388.41
19W4676.9-0.8-1.03%4.2118.2750.5258.165.6873.2580.8388.41
19W4577.7-1.3-1.65%4.2118.4650.5258.165.6873.2580.8388.41
19W4479-2.5-3.07%4.2118.7650.5258.165.6873.2580.8388.41
19W4381.5-1.2-1.45%4.2119.3650.5258.165.6873.2580.8388.41
19W4282.7+0.2+0.24%4.2119.6450.5258.165.6873.2580.8388.41
19W4182.5+1.8+2.23%4.2119.650.5258.165.6873.2580.8388.41
19W4080.7+1.7+2.15%4.2119.1750.5258.165.6873.2580.8388.41
19W3979+0.8+1.02%4.2118.7650.5258.165.6873.2580.8388.41
19W3878.2+0.1+0.13%4.2118.5750.5258.165.6873.2580.8388.41
19W3778.1-3.7-4.52%4.2118.5550.5258.165.6873.2580.8388.41
19W3681.8-0.7-0.85%4.2119.4350.5258.165.6873.2580.8388.41
19W3582.5+1.5+1.85%4.2119.650.5258.165.6873.2580.8388.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
19W348100%4.2119.2450.5258.165.6873.2580.8388.41
19W3381+3.7+4.79%4.2119.2450.5258.165.6873.2580.8388.41
19W3277.3+4+5.46%4.2118.3650.5258.165.6873.2580.8388.41
19W3173.3-3.8-4.93%4.2117.4150.5258.165.6873.2580.8388.41
19W3077.1+9.1+13.4%4.2118.3150.5258.165.6873.2580.8388.41
19W2968-0.7-1.02%4.2116.1550.5258.165.6873.2580.8388.41
19W2868.7+1.4+2.08%4.2116.3250.5258.165.6873.2580.8388.41
19W2767.300%4.2115.9950.5258.165.6873.2580.8388.41
19W2667.3+0.3+0.45%4.2115.9950.5258.165.6873.2580.8388.41
19W256700%4.2115.9150.5258.165.6873.2580.8388.41
19W2467+1.2+1.82%4.2115.9150.5258.165.6873.2580.8388.41
19W2365.800%4.2115.6350.5258.165.6873.2580.8388.41
19W2265.8+2.3+3.62%4.2115.6350.5258.165.6873.2580.8388.41
19W2163.5+0.3+0.47%4.2115.0850.5258.165.6873.2580.8388.41
19W2063.2-0.7-1.1%4.2115.0150.5258.165.6873.2580.8388.41
19W1963.9-5.4-7.79%4.2115.1850.5258.165.6873.2580.8388.41
19W1869.3+0.2+0.29%4.2116.4650.5258.165.6873.2580.8388.41
19W1769.1+1.4+2.07%4.2116.4150.5258.165.6873.2580.8388.41
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
12X13.8X15.6X17.4X19.2X21X
19W1667.7+0.6+0.89%4.2116.0850.5258.165.6873.2580.8388.41
19W1567.1-0.6-0.89%4.2115.9450.5258.165.6873.2580.8388.41
19W1467.7+0.2+0.3%4.2116.0850.5258.165.6873.2580.8388.41
19W1367.5-0.1-0.15%4.2116.0350.5258.165.6873.2580.8388.41
19W1267.6+0.7+1.05%4.2116.0650.5258.165.6873.2580.8388.41
19W1166.9+1+1.52%4.2115.8950.5258.165.6873.2580.8388.41
19W1065.9+0.4+0.61%4.2115.6550.5258.165.6873.2580.8388.41


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。