(5356) 協益本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	35.7	+0.85	+2.44%	5.48	6.51	43.84	52.61	61.38	70.14	78.91	87.68
24W16	34.85	-0.85	-2.38%	5.48	6.36	43.84	52.61	61.38	70.14	78.91	87.68
24W15	35.7	-1.2	-3.25%	5.48	6.51	43.84	52.61	61.38	70.14	78.91	87.68
24W14	36.9	+2	+5.73%	5.48	6.73	43.84	52.61	61.38	70.14	78.91	87.68
24W13	34.9	+0.5	+1.45%	5.48	6.37	43.84	52.61	61.38	70.14	78.91	87.68
24W12	34.4	+2.2	+6.83%	5.48	6.28	43.84	52.61	61.38	70.14	78.91	87.68
24W11	32.2	-1.5	-4.45%	5.48	5.88	43.84	52.61	61.38	70.14	78.91	87.68
24W10	33.7	-0.45	-1.32%	5.48	6.15	43.84	52.61	61.38	70.14	78.91	87.68
24W09	34.15	+1	+3.02%	5.48	6.23	43.84	52.61	61.38	70.14	78.91	87.68
24W08	33.15	+0.55	+1.69%	5.48	6.05	43.84	52.61	61.38	70.14	78.91	87.68
24W07	32.6	+2.1	+6.89%	5.48	5.95	43.84	52.61	61.38	70.14	78.91	87.68
24W06	30.5	-0.1	-0.33%	5.48	5.57	43.84	52.61	61.38	70.14	78.91	87.68
24W05	30.6	+0.3	+0.99%	5.48	5.58	43.84	52.61	61.38	70.14	78.91	87.68
24W04	30.3	+0.3	+1%	5.48	5.53	43.84	52.61	61.38	70.14	78.91	87.68
24W03	30	-0.1	-0.33%	5.48	5.47	43.84	52.61	61.38	70.14	78.91	87.68
24W02	30.1	-0.2	-0.66%	5.48	5.49	43.84	52.61	61.38	70.14	78.91	87.68
24W01	30.3	+0.25	+0.83%	5.48	5.53	43.84	52.61	61.38	70.14	78.91	87.68
23W52	30.05	+0.2	+0.67%	5.48	5.48	43.84	52.61	61.38	70.14	78.91	87.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	29.85	0	0%	5.36	5.57	42.89	51.46	60.04	68.62	77.2	85.77
23W50	29.85	+0.9	+3.11%	5.24	5.69	41.93	50.32	58.71	67.09	75.48	83.87
23W49	28.95	+0.15	+0.52%	5.12	5.65	40.98	49.17	57.37	65.57	73.76	81.96
23W48	28.8	+0.2	+0.7%	5	5.76	40.03	48.03	56.04	64.04	72.05	80.05
23W47	28.6	-0.05	-0.17%	4.88	5.86	39.07	46.89	54.7	62.51	70.33	78.14
23W46	28.65	-0.15	-0.52%	4.76	6.01	38.12	45.74	53.36	60.99	68.61	76.24
23W45	28.8	-0.4	-1.37%	4.65	6.2	37.16	44.6	52.03	59.46	66.9	74.33
23W44	29.2	+1.05	+3.73%	4.53	6.45	36.21	43.45	50.69	57.94	65.18	72.42
23W43	28.15	+0.55	+1.99%	4.41	6.39	35.26	42.31	49.36	56.41	63.46	70.51
23W42	27.6	-0.7	-2.47%	4.29	6.44	34.3	41.16	48.02	54.88	61.74	68.61
23W41	28.3	-0.5	-1.74%	4.17	6.79	33.35	40.02	46.69	53.36	60.03	66.7
23W40	28.8	-0.55	-1.87%	4.05	7.11	32.4	38.87	45.35	51.83	58.31	64.79
23W39	29.35	-0.2	-0.68%	3.93	7.47	31.44	37.73	44.02	50.31	56.59	62.88
23W38	29.55	+0.65	+2.25%	3.81	7.75	30.49	36.59	42.68	48.78	54.88	60.98
23W37	28.9	+0.85	+3.03%	3.69	7.83	29.53	35.44	41.35	47.25	53.16	59.07
23W36	28.05	+0.35	+1.26%	3.57	7.85	28.58	34.3	40.01	45.73	51.44	57.16
23W35	27.7	+0.35	+1.28%	3.45	8.02	27.63	33.15	38.68	44.2	49.73	55.25
23W34	27.35	+0.65	+2.43%	3.33	8.2	26.67	32.01	37.34	42.68	48.01	53.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	26.7	-0.05	-0.19%	3.21	8.31	25.72	30.86	36.01	41.15	46.29	51.44
23W32	26.75	-2	-6.96%	3.1	8.64	24.77	29.72	34.67	39.62	44.58	49.53
23W31	28.75	-1.3	-4.33%	2.98	9.66	23.81	28.57	33.34	38.1	42.86	47.62
23W30	30.05	-0.25	-0.83%	2.86	10.52	22.86	27.43	32	36.57	41.14	45.72
23W29	30.3	+1.5	+5.21%	2.74	11.07	21.9	26.29	30.67	35.05	39.43	43.81
23W28	28.8	-2.75	-8.72%	2.62	11	20.95	25.14	29.33	33.52	37.71	41.9
23W27	31.55	-0.15	-0.47%	2.5	12.62	20	24	28	31.99	35.99	39.99
23W26	31.7	+1.2	+3.93%	2.38	13.32	19.04	22.85	26.66	30.47	34.28	38.09
23W25	30.5	+1.4	+4.81%	2.26	13.49	18.09	21.71	25.33	28.94	32.56	36.18
23W24	29.1	-0.05	-0.17%	2.14	13.59	17.14	20.56	23.99	27.42	30.84	34.27
23W23	29.15	+0.95	+3.37%	2.02	14.41	16.18	19.42	22.65	25.89	29.13	32.36
23W22	28.2	+0.55	+1.99%	1.9	14.81	15.23	18.27	21.32	24.37	27.41	30.46
23W21	27.65	+0.45	+1.65%	1.78	15.5	14.27	17.13	19.98	22.84	25.69	28.55
23W20	27.2	-0.4	-1.45%	1.67	16.34	13.32	15.98	18.65	21.31	23.98	26.64
23W19	27.6	+0.35	+1.28%	1.55	17.85	12.37	14.84	17.31	19.79	22.26	24.73
23W18	27.25	+5.65	+26.2%	1.43	19.1	11.41	13.7	15.98	18.26	20.54	22.83
23W17	21.6	-0.2	-0.92%	1.31	16.52	10.46	12.55	14.64	16.74	18.83	20.92
23W16	21.8	-0.15	-0.68%	1.19	18.35	9.506	11.41	13.31	15.21	17.11	19.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	21.95	+0.05	+0.23%	1.07	20.53	8.552	10.26	11.97	13.68	15.39	17.1
23W14	21.9	-0.1	-0.45%	0.95	23.06	7.598	9.118	10.64	12.16	13.68	15.2
23W13	22	+0.4	+1.85%	0.83	26.49	6.645	7.974	9.303	10.63	11.96	13.29
23W12	21.6	+0.25	+1.17%	0.71	30.36	5.691	6.829	7.967	9.106	10.24	11.38
23W11	21.35	-0.25	-1.16%	0.59	36.05	4.737	5.685	6.632	7.58	8.527	9.475
23W10	21.6	-0.05	-0.23%	0.47	45.67	3.784	4.54	5.297	6.054	6.81	7.567
23W09	21.65	+0.15	+0.7%	0.35	61.21	2.83	3.396	3.962	4.528	5.094	5.66
23W08	21.5	+0.55	+2.63%	0.23	91.68	1.876	2.251	2.627	3.002	3.377	3.752
23W07	20.95	+0.1	+0.48%	0.12	181.7	0.922	1.107	1.291	1.476	1.66	1.845
23W06	20.85	0	0%	0		-	-	-	-	-	-
23W05	20.85	+0.4	+1.96%	-0.12		-	-	-	-	-	-
23W03	20.45	0	0%	-0.24		-	-	-	-	-	-
23W02	20.45	-0.2	-0.97%	-0.36		-	-	-	-	-	-
23W01	20.65	0	0%	-0.48		-	-	-	-	-	-
22W53	20.65	+0.1	+0.49%	-0.6		-	-	-	-	-	-
22W52	20.55	+0.05	+0.24%	-0.59		-	-	-	-	-	-
22W51	20.5	+0.05	+0.24%	-0.59		-	-	-	-	-	-
22W50	20.45	-0.15	-0.73%	-0.58		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	20.6	+0.55	+2.74%	-0.58		-	-	-	-	-	-
22W48	20.05	+0.05	+0.25%	-0.57		-	-	-	-	-	-
22W47	20	+0.3	+1.52%	-0.56		-	-	-	-	-	-
22W46	19.7	+0.05	+0.25%	-0.56		-	-	-	-	-	-
22W45	19.65	+0.1	+0.51%	-0.55		-	-	-	-	-	-
22W44	19.55	-0.25	-1.26%	-0.54		-	-	-	-	-	-
22W43	19.8	-0.35	-1.74%	-0.54		-	-	-	-	-	-
22W42	20.15	-1.4	-6.5%	-0.53		-	-	-	-	-	-
22W41	21.55	-0.45	-2.05%	-0.53		-	-	-	-	-	-
22W40	22	-0.05	-0.23%	-0.52		-	-	-	-	-	-
22W39	22.05	-0.2	-0.9%	-0.51		-	-	-	-	-	-
22W38	22.25	+0.15	+0.68%	-0.51		-	-	-	-	-	-
22W37	22.1	-0.15	-0.67%	-0.5		-	-	-	-	-	-
22W36	22.25	-0.1	-0.45%	-0.5		-	-	-	-	-	-
22W35	22.35	+0.15	+0.68%	-0.49		-	-	-	-	-	-
22W34	22.2	-0.3	-1.33%	-0.48		-	-	-	-	-	-
22W33	22.5	+0.05	+0.22%	-0.48		-	-	-	-	-	-
22W32	22.45	-0.15	-0.66%	-0.47		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	22.6	+0.2	+0.89%	-0.46		-	-	-	-	-	-
22W30	22.4	+0.1	+0.45%	-0.46		-	-	-	-	-	-
22W29	22.3	-1.05	-4.5%	-0.45		-	-	-	-	-	-
22W28	23.35	-0.1	-0.43%	-0.45		-	-	-	-	-	-
22W27	23.45	-0.15	-0.64%	-0.44		-	-	-	-	-	-
22W26	23.6	+0.05	+0.21%	-0.43		-	-	-	-	-	-
22W25	23.55	-0.85	-3.48%	-0.43		-	-	-	-	-	-
22W24	24.4	-0.1	-0.41%	-0.42		-	-	-	-	-	-
22W23	24.5	+0.5	+2.08%	-0.42		-	-	-	-	-	-
22W22	24	+0.2	+0.84%	-0.41		-	-	-	-	-	-
22W21	23.8	-0.05	-0.21%	-0.4		-	-	-	-	-	-
22W20	23.85	-0.45	-1.85%	-0.4		-	-	-	-	-	-
22W19	24.3	+0.5	+2.1%	-0.39		-	-	-	-	-	-
22W18	23.8	-0.8	-3.25%	-0.38		-	-	-	-	-	-
22W17	24.6	-0.65	-2.57%	-0.38		-	-	-	-	-	-
22W16	25.25	-0.35	-1.37%	-0.37		-	-	-	-	-	-
22W15	25.6	-0.4	-1.54%	-0.37		-	-	-	-	-	-
22W14	26	-0.5	-1.89%	-0.36		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	26.5	-0.15	-0.56%	-0.35		-	-	-	-	-	-
22W12	26.65	-0.35	-1.3%	-0.35		-	-	-	-	-	-
22W11	27	-0.15	-0.55%	-0.34		-	-	-	-	-	-
22W10	27.15	+0.35	+1.31%	-0.34		-	-	-	-	-	-
22W09	26.8	-0.45	-1.65%	-0.33		-	-	-	-	-	-
22W08	27.25	+0.05	+0.18%	-0.32		-	-	-	-	-	-
22W07	27.2	+0.8	+3.03%	-0.32		-	-	-	-	-	-
22W05	26.4	-0.5	-1.86%	-0.31		-	-	-	-	-	-
22W04	26.9	-0.1	-0.37%	-0.3		-	-	-	-	-	-
22W03	27	-0.65	-2.35%	-0.3		-	-	-	-	-	-
22W02	27.65	-0.85	-2.98%	-0.29		-	-	-	-	-	-
22W01	28.5	+0.35	+1.24%	-0.29		-	-	-	-	-	-
21W52	28.15	-0.75	-2.6%	-0.28		-	-	-	-	-	-
21W51	28.9	-4.15	-12.6%	-0.23		-	-	-	-	-	-
21W50	33.05	+2.2	+7.13%	-0.17		-	-	-	-	-	-
21W49	30.85	+5	+19.3%	-0.12		-	-	-	-	-	-
21W48	25.85	-0.1	-0.39%	-0.07		-	-	-	-	-	-
21W47	25.95	-0.15	-0.57%	-0.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	26.1	-0.3	-1.14%	0.04	739.5	0.282	0.339	0.395	0.452	0.508	0.565
21W45	26.4	+0.25	+0.96%	0.09	300.5	0.703	0.843	0.984	1.124	1.265	1.405
21W44	26.15	+0.1	+0.38%	0.14	186.3	1.123	1.348	1.572	1.797	2.022	2.246
21W43	26.05	-0.05	-0.19%	0.19	135	1.544	1.852	2.161	2.47	2.778	3.087
21W42	26.1	+0.1	+0.38%	0.25	106.3	1.964	2.357	2.749	3.142	3.535	3.928
21W41	26	+0.25	+0.97%	0.3	87.24	2.384	2.861	3.338	3.815	4.292	4.769
21W40	25.75	-0.3	-1.15%	0.35	73.45	2.805	3.366	3.927	4.488	5.048	5.609
21W39	26.05	-0.05	-0.19%	0.4	64.62	3.225	3.87	4.515	5.16	5.805	6.45
21W38	26.1	-0.15	-0.57%	0.46	57.28	3.645	4.375	5.104	5.833	6.562	7.291
21W37	26.25	-0.15	-0.57%	0.51	51.65	4.066	4.879	5.692	6.505	7.319	8.132
21W36	26.4	+0.3	+1.15%	0.56	47.08	4.486	5.384	6.281	7.178	8.075	8.973
21W35	26.1	+0.35	+1.36%	0.61	42.55	4.907	5.888	6.869	7.851	8.832	9.813
21W34	25.75	-0.7	-2.65%	0.67	38.67	5.327	6.392	7.458	8.523	9.589	10.65
21W33	26.45	-0.75	-2.76%	0.72	36.82	5.747	6.897	8.046	9.196	10.35	11.49
21W32	27.2	-0.2	-0.73%	0.77	35.28	6.168	7.401	8.635	9.869	11.1	12.34
21W31	27.4	-0.2	-0.72%	0.82	33.27	6.588	7.906	9.224	10.54	11.86	13.18
21W30	27.6	-0.35	-1.25%	0.88	31.5	7.009	8.41	9.812	11.21	12.62	14.02
21W29	27.95	-0.1	-0.36%	0.93	30.1	7.429	8.915	10.4	11.89	13.37	14.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	28.05	-2.5	-8.18%	0.98	28.59	7.849	9.419	10.99	12.56	14.13	15.7
21W27	30.55	+0.5	+1.66%	1.03	29.55	8.27	9.924	11.58	13.23	14.89	16.54
21W26	30.05	+1.05	+3.62%	1.09	27.66	8.69	10.43	12.17	13.9	15.64	17.38
21W25	29	-0.05	-0.17%	1.14	25.46	9.111	10.93	12.75	14.58	16.4	18.22
21W24	29.05	-0.1	-0.34%	1.19	24.38	9.531	11.44	13.34	15.25	17.16	19.06
21W23	29.15	0	0%	1.24	23.43	9.951	11.94	13.93	15.92	17.91	19.9
21W22	29.15	+0.3	+1.04%	1.3	22.48	10.37	12.45	14.52	16.59	18.67	20.74
21W21	28.85	+0.45	+1.58%	1.35	21.39	10.79	12.95	15.11	17.27	19.43	21.58
21W20	28.4	-2.2	-7.19%	1.4	20.26	11.21	13.46	15.7	17.94	20.18	22.43
21W19	30.6	-1.15	-3.62%	1.45	21.04	11.63	13.96	16.29	18.61	20.94	23.27
21W18	31.75	+0.45	+1.44%	1.51	21.07	12.05	14.46	16.87	19.29	21.7	24.11
21W17	31.3	+0.45	+1.46%	1.56	20.07	12.47	14.97	17.46	19.96	22.45	24.95
21W16	30.85	+0.35	+1.15%	1.61	19.14	12.89	15.47	18.05	20.63	23.21	25.79
21W15	30.5	-0.15	-0.49%	1.66	18.33	13.31	15.98	18.64	21.3	23.97	26.63
21W14	30.65	+1.3	+4.43%	1.72	17.85	13.73	16.48	19.23	21.98	24.72	27.47
21W13	29.35	-0.2	-0.68%	1.77	16.59	14.16	16.99	19.82	22.65	25.48	28.31
21W12	29.55	+2.1	+7.65%	1.82	16.22	14.58	17.49	20.41	23.32	26.24	29.15
21W11	27.45	0	0%	1.87	14.64	15	18	20.99	23.99	26.99	29.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	27.45	0	0%	1.93	14.24	15.42	18.5	21.58	24.67	27.75	30.83
21W09	27.45	+0.35	+1.29%	1.98	13.87	15.84	19	22.17	25.34	28.51	31.67
21W08	27.1	+0.75	+2.85%	2.03	13.34	16.26	19.51	22.76	26.01	29.26	32.51
21W06	26.35	+0.2	+0.76%	2.08	12.64	16.68	20.01	23.35	26.68	30.02	33.36
21W05	26.15	-0.3	-1.13%	2.14	12.24	17.1	20.52	23.94	27.36	30.78	34.2
21W04	26.45	-0.55	-2.04%	2.19	12.08	17.52	21.02	24.53	28.03	31.53	35.04
21W03	27	-0.7	-2.53%	2.24	12.04	17.94	21.53	25.11	28.7	32.29	35.88
21W02	27.7	-0.05	-0.18%	2.29	12.07	18.36	22.03	25.7	29.37	33.05	36.72
21W01	27.75	+0.2	+0.73%	2.35	11.82	18.78	22.54	26.29	30.05	33.8	37.56
20W52	27.55	+0.3	+1.1%	2.4	11.48	19.2	23.04	26.88	30.72	34.56	38.4
20W51	27.25	+0.55	+2.06%	2.4	11.37	19.17	23.01	26.84	30.68	34.51	38.34
20W50	26.7	-1	-3.61%	2.39	11.16	19.14	22.97	26.8	30.63	34.46	38.29
20W49	27.7	+0.65	+2.4%	2.39	11.59	19.12	22.94	26.76	30.59	34.41	38.23
20W48	27.05	+0.55	+2.08%	2.39	11.34	19.09	22.91	26.72	30.54	34.36	38.18
20W47	26.5	+0.15	+0.57%	2.38	11.12	19.06	22.87	26.69	30.5	34.31	38.12
20W46	26.35	+0.3	+1.15%	2.38	11.08	19.03	22.84	26.65	30.45	34.26	38.07
20W45	26.05	-0.05	-0.19%	2.38	10.96	19.01	22.81	26.61	30.41	34.21	38.01
20W44	26.1	-0.1	-0.38%	2.37	11	18.98	22.77	26.57	30.37	34.16	37.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	26.2	-0.2	-0.76%	2.37	11.06	18.95	22.74	26.53	30.32	34.11	37.9
20W42	26.4	-0.2	-0.75%	2.37	11.16	18.92	22.71	26.49	30.28	34.06	37.85
20W41	26.6	+0.35	+1.33%	2.36	11.26	18.9	22.67	26.45	30.23	34.01	37.79
20W40	26.25	+0.05	+0.19%	2.36	11.13	18.87	22.64	26.41	30.19	33.96	37.74
20W39	26.2	-0.75	-2.78%	2.36	11.13	18.84	22.61	26.38	30.14	33.91	37.68
20W38	26.95	+0.4	+1.51%	2.35	11.46	18.81	22.57	26.34	30.1	33.86	37.62
20W37	26.55	-0.2	-0.75%	2.35	11.31	18.78	22.54	26.3	30.06	33.81	37.57
20W36	26.75	+0.1	+0.38%	2.34	11.41	18.76	22.51	26.26	30.01	33.76	37.51
20W35	26.65	+0.55	+2.11%	2.34	11.38	18.73	22.48	26.22	29.97	33.71	37.46
20W34	26.1	-0.35	-1.32%	2.34	11.16	18.7	22.44	26.18	29.92	33.66	37.4
20W33	26.45	-0.2	-0.75%	2.33	11.33	18.67	22.41	26.14	29.88	33.61	37.35
20W32	26.65	+0.05	+0.19%	2.33	11.43	18.65	22.38	26.1	29.83	33.56	37.29
20W31	26.6	-0.4	-1.48%	2.33	11.43	18.62	22.34	26.07	29.79	33.51	37.24
20W30	27	+0.3	+1.12%	2.32	11.62	18.59	22.31	26.03	29.75	33.46	37.18
20W29	26.7	-0.7	-2.55%	2.32	11.51	18.56	22.28	25.99	29.7	33.41	37.13
20W28	27.4	-2.8	-9.27%	2.32	11.83	18.54	22.24	25.95	29.66	33.36	37.07
20W27	30.2	+0.6	+2.03%	2.31	13.05	18.51	22.21	25.91	29.61	33.31	37.02
20W26	29.6	+0.2	+0.68%	2.31	12.81	18.48	22.18	25.87	29.57	33.26	36.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	29.4	+0.05	+0.17%	2.31	12.75	18.45	22.14	25.83	29.52	33.21	36.9
20W24	29.35	+0.05	+0.17%	2.3	12.74	18.42	22.11	25.79	29.48	33.16	36.85
20W23	29.3	+0.3	+1.03%	2.3	12.74	18.4	22.08	25.76	29.44	33.11	36.79
20W22	29	+0.3	+1.05%	2.3	12.63	18.37	22.04	25.72	29.39	33.06	36.74
20W21	28.7	-0.05	-0.17%	2.29	12.52	18.34	22.01	25.68	29.35	33.01	36.68
20W20	28.75	-0.25	-0.86%	2.29	12.56	18.31	21.98	25.64	29.3	32.96	36.63
20W19	29	+0.1	+0.35%	2.29	12.69	18.29	21.94	25.6	29.26	32.92	36.57
20W18	28.9	+2.65	+10.1%	2.28	12.66	18.26	21.91	25.56	29.21	32.87	36.52
20W17	26.25	-0.5	-1.87%	2.28	11.52	18.23	21.88	25.52	29.17	32.82	36.46
20W16	26.75	+0.3	+1.13%	2.28	11.76	18.2	21.84	25.48	29.12	32.77	36.41
20W15	26.45	+0.9	+3.52%	2.27	11.64	18.18	21.81	25.45	29.08	32.72	36.35
20W14	25.55	+0.55	+2.2%	2.27	11.26	18.15	21.78	25.41	29.04	32.67	36.3
20W13	25	+1.6	+6.84%	2.26	11.04	18.12	21.74	25.37	28.99	32.62	36.24
20W12	23.4	-0.7	-2.9%	2.26	10.35	18.09	21.71	25.33	28.95	32.57	36.18
20W11	24.1	-4.4	-15.4%	2.26	10.67	18.06	21.68	25.29	28.9	32.52	36.13
20W10	28.5	-0.4	-1.38%	2.25	12.64	18.04	21.64	25.25	28.86	32.47	36.07
20W09	28.9	-0.45	-1.53%	2.25	12.84	18.01	21.61	25.21	28.81	32.42	36.02
20W08	29.35	-0.1	-0.34%	2.25	13.06	17.98	21.58	25.17	28.77	32.37	35.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	29.45	+0.3	+1.03%	2.24	13.12	17.95	21.54	25.14	28.73	32.32	35.91
20W06	29.15	+0.85	+3%	2.24	13.01	17.93	21.51	25.1	28.68	32.27	35.85
20W05	28.3	-1.8	-5.98%	2.24	12.65	17.9	21.48	25.06	28.64	32.22	35.8
20W04	30.1	-0.05	-0.17%	2.23	13.47	17.87	21.44	25.02	28.59	32.17	35.74
20W03	30.15	+0.05	+0.17%	2.23	13.52	17.84	21.41	24.98	28.55	32.12	35.69
20W02	30.1	-0.55	-1.79%	2.23	13.52	17.82	21.38	24.94	28.5	32.07	35.63
20W01	30.65	-0.45	-1.45%	2.22	13.78	17.79	21.35	24.9	28.46	32.02	35.58
19W52	31.1	+0.4	+1.3%	2.22	14.01	17.76	21.31	24.86	28.42	31.97	35.52
19W51	30.7	-0.05	-0.16%	2.22	13.83	17.76	21.31	24.86	28.42	31.97	35.52
19W50	30.75	-1	-3.15%	2.22	13.85	17.76	21.31	24.86	28.42	31.97	35.52
19W49	31.75	+0.15	+0.47%	2.22	14.3	17.76	21.31	24.86	28.42	31.97	35.52
19W48	31.6	+0.1	+0.32%	2.22	14.23	17.76	21.31	24.86	28.42	31.97	35.52
19W47	31.5	+0.3	+0.96%	2.22	14.19	17.76	21.31	24.86	28.42	31.97	35.52
19W46	31.2	+0.65	+2.13%	2.22	14.05	17.76	21.31	24.86	28.42	31.97	35.52
19W45	30.55	-0.05	-0.16%	2.22	13.76	17.76	21.31	24.86	28.42	31.97	35.52
19W44	30.6	-1.05	-3.32%	2.22	13.78	17.76	21.31	24.86	28.42	31.97	35.52
19W43	31.65	+0.55	+1.77%	2.22	14.26	17.76	21.31	24.86	28.42	31.97	35.52
19W42	31.1	+0.6	+1.97%	2.22	14.01	17.76	21.31	24.86	28.42	31.97	35.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	30.5	+0.2	+0.66%	2.22	13.74	17.76	21.31	24.86	28.42	31.97	35.52
19W40	30.3	-1.3	-4.11%	2.22	13.65	17.76	21.31	24.86	28.42	31.97	35.52
19W39	31.6	-2	-5.95%	2.22	14.23	17.76	21.31	24.86	28.42	31.97	35.52
19W38	33.6	+0.6	+1.82%	2.22	15.14	17.76	21.31	24.86	28.42	31.97	35.52
19W37	33	-1.45	-4.21%	2.22	14.86	17.76	21.31	24.86	28.42	31.97	35.52
19W36	34.45	-1	-2.82%	2.22	15.52	17.76	21.31	24.86	28.42	31.97	35.52
19W35	35.45	-1.25	-3.41%	2.22	15.97	17.76	21.31	24.86	28.42	31.97	35.52
19W34	36.7	+2.9	+8.58%	2.22	16.53	17.76	21.31	24.86	28.42	31.97	35.52
19W33	33.8	+1.05	+3.21%	2.22	15.23	17.76	21.31	24.86	28.42	31.97	35.52
19W32	32.75	+1.15	+3.64%	2.22	14.75	17.76	21.31	24.86	28.42	31.97	35.52
19W31	31.6	-3.6	-10.2%	2.22	14.23	17.76	21.31	24.86	28.42	31.97	35.52
19W30	35.2	+9.2	+35.4%	2.22	15.86	17.76	21.31	24.86	28.42	31.97	35.52
19W29	26	-1.2	-4.41%	2.22	11.71	17.76	21.31	24.86	28.42	31.97	35.52
19W28	27.2	-2.7	-9.03%	2.22	12.25	17.76	21.31	24.86	28.42	31.97	35.52
19W27	29.9	+4.4	+17.3%	2.22	13.47	17.76	21.31	24.86	28.42	31.97	35.52
19W26	25.5	0	0%	2.22	11.49	17.76	21.31	24.86	28.42	31.97	35.52
19W25	25.5	+0.2	+0.79%	2.22	11.49	17.76	21.31	24.86	28.42	31.97	35.52
19W24	25.3	+0.25	+1%	2.22	11.4	17.76	21.31	24.86	28.42	31.97	35.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	25.05	-0.15	-0.6%	2.22	11.28	17.76	21.31	24.86	28.42	31.97	35.52
19W22	25.2	+0.25	+1%	2.22	11.35	17.76	21.31	24.86	28.42	31.97	35.52
19W21	24.95	-0.05	-0.2%	2.22	11.24	17.76	21.31	24.86	28.42	31.97	35.52
19W20	25	-0.15	-0.6%	2.22	11.26	17.76	21.31	24.86	28.42	31.97	35.52
19W19	25.15	+0.4	+1.62%	2.22	11.33	17.76	21.31	24.86	28.42	31.97	35.52
19W18	24.75	-0.25	-1%	2.22	11.15	17.76	21.31	24.86	28.42	31.97	35.52