(5340) 建榮本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	54.2	-2.7	-4.75%	0.13	416.9	1.95	2.34	2.73	3.12	3.51	3.9
24W16	56.9	-4.9	-7.93%	0.13	437.7	1.95	2.34	2.73	3.12	3.51	3.9
24W15	61.8	+6.7	+12.2%	0.13	475.4	1.95	2.34	2.73	3.12	3.51	3.9
24W14	55.1	+2	+3.77%	0.13	423.8	1.95	2.34	2.73	3.12	3.51	3.9
24W13	53.1	-0.4	-0.75%	0.13	408.5	1.95	2.34	2.73	3.12	3.51	3.9
24W12	53.5	-1.2	-2.19%	0.13	411.5	1.95	2.34	2.73	3.12	3.51	3.9
24W11	54.7	-1.4	-2.5%	0.13	420.8	1.95	2.34	2.73	3.12	3.51	3.9
24W10	56.1	-2.1	-3.61%	0.13	431.5	1.95	2.34	2.73	3.12	3.51	3.9
24W09	58.2	-1.9	-3.16%	0.13	447.7	1.95	2.34	2.73	3.12	3.51	3.9
24W08	60.1	-3.9	-6.09%	0.13	462.3	1.95	2.34	2.73	3.12	3.51	3.9
24W07	64	+4.4	+7.38%	0.13	492.3	1.95	2.34	2.73	3.12	3.51	3.9
24W06	59.6	+3	+5.3%	0.13	458.5	1.95	2.34	2.73	3.12	3.51	3.9
24W05	56.6	-0.1	-0.18%	0.13	435.4	1.95	2.34	2.73	3.12	3.51	3.9
24W04	56.7	+2.5	+4.61%	0.13	436.2	1.95	2.34	2.73	3.12	3.51	3.9
24W03	54.2	-1.1	-1.99%	0.13	416.9	1.95	2.34	2.73	3.12	3.51	3.9
24W02	55.3	-3	-5.15%	0.13	425.4	1.95	2.34	2.73	3.12	3.51	3.9
24W01	58.3	-0.7	-1.19%	0.13	448.5	1.95	2.34	2.73	3.12	3.51	3.9
23W52	59	-1.2	-1.99%	0.13	453.8	1.95	2.34	2.73	3.12	3.51	3.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	60.2	+2	+3.44%	0.14	443	2.038	2.446	2.854	3.261	3.669	4.076
23W50	58.2	-2.6	-4.28%	0.14	410.5	2.126	2.552	2.977	3.402	3.828	4.253
23W49	60.8	-0.4	-0.65%	0.15	411.8	2.215	2.658	3.101	3.544	3.986	4.429
23W48	61.2	+0.8	+1.32%	0.15	398.6	2.303	2.764	3.224	3.685	4.145	4.606
23W47	60.4	-4.9	-7.5%	0.16	378.9	2.391	2.869	3.348	3.826	4.304	4.782
23W46	65.3	+3.7	+6.01%	0.17	395	2.479	2.975	3.471	3.967	4.463	4.959
23W45	61.6	+0.4	+0.65%	0.17	359.9	2.568	3.081	3.595	4.108	4.622	5.135
23W44	61.2	+3.7	+6.43%	0.18	345.6	2.656	3.187	3.718	4.249	4.781	5.312
23W43	57.5	+0.8	+1.41%	0.18	314.3	2.744	3.293	3.842	4.391	4.939	5.488
23W42	56.7	-7.3	-11.4%	0.19	300.3	2.832	3.399	3.965	4.532	5.098	5.665
23W41	64	-6.9	-9.73%	0.19	328.7	2.921	3.505	4.089	4.673	5.257	5.841
23W40	70.9	+3.9	+5.82%	0.2	353.5	3.009	3.611	4.212	4.814	5.416	6.018
23W39	67	+4.4	+7.03%	0.21	324.5	3.097	3.716	4.336	4.955	5.575	6.194
23W38	62.6	-6.2	-9.01%	0.21	294.8	3.185	3.822	4.459	5.096	5.734	6.371
23W37	68.8	-2.6	-3.64%	0.22	315.3	3.274	3.928	4.583	5.238	5.892	6.547
23W36	71.4	-1.5	-2.06%	0.22	318.6	3.362	4.034	4.706	5.379	6.051	6.724
23W35	72.9	+5.6	+8.32%	0.23	317	3.45	4.14	4.83	5.52	6.21	6.9
23W34	67.3	+4.5	+7.17%	0.24	285.3	3.538	4.246	4.954	5.661	6.369	7.076
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	62.8	+6.8	+12.1%	0.24	259.8	3.626	4.352	5.077	5.802	6.528	7.253
23W32	56	-2.1	-3.61%	0.25	226.1	3.715	4.458	5.201	5.944	6.686	7.429
23W31	58.1	-10.6	-15.4%	0.25	229.2	3.803	4.564	5.324	6.085	6.845	7.606
23W30	68.7	+9.2	+15.5%	0.26	264.8	3.891	4.669	5.448	6.226	7.004	7.782
23W29	59.5	+14.2	+31.3%	0.27	224.3	3.979	4.775	5.571	6.367	7.163	7.959
23W28	45.3	-1.2	-2.58%	0.27	167	4.068	4.881	5.695	6.508	7.322	8.135
23W27	46.5	-6.9	-12.9%	0.28	167.8	4.156	4.987	5.818	6.649	7.481	8.312
23W26	53.4	-2.6	-4.64%	0.28	188.7	4.244	5.093	5.942	6.791	7.639	8.488
23W25	56	-4.7	-7.74%	0.29	193.9	4.332	5.199	6.065	6.932	7.798	8.665
23W24	60.7	-4.3	-6.62%	0.29	206	4.421	5.305	6.189	7.073	7.957	8.841
23W23	65	+12.1	+22.9%	0.3	216.2	4.509	5.411	6.312	7.214	8.116	9.018
23W22	52.9	+3.75	+7.63%	0.31	172.6	4.597	5.516	6.436	7.355	8.275	9.194
23W21	49.15	-0.25	-0.51%	0.31	157.4	4.685	5.622	6.559	7.496	8.434	9.371
23W20	49.4	+8	+19.3%	0.32	155.2	4.774	5.728	6.683	7.638	8.592	9.547
23W19	41.4	+0.85	+2.1%	0.32	127.7	4.862	5.834	6.806	7.779	8.751	9.724
23W18	40.55	-3.2	-7.31%	0.33	122.9	4.95	5.94	6.93	7.92	8.91	9.9
23W17	43.75	+1.35	+3.18%	0.34	130.2	5.038	6.046	7.054	8.061	9.069	10.08
23W16	42.4	-3.5	-7.63%	0.34	124.1	5.126	6.152	7.177	8.202	9.228	10.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	45.9	-1.15	-2.44%	0.35	132	5.215	6.258	7.301	8.344	9.386	10.43
23W14	47.05	-0.45	-0.95%	0.35	133.1	5.303	6.364	7.424	8.485	9.545	10.61
23W13	47.5	-3.9	-7.59%	0.36	132.2	5.391	6.469	7.548	8.626	9.704	10.78
23W12	51.4	-1.1	-2.1%	0.37	140.7	5.479	6.575	7.671	8.767	9.863	10.96
23W11	52.5	+1.6	+3.14%	0.37	141.4	5.568	6.681	7.795	8.908	10.02	11.14
23W10	50.9	+1.05	+2.11%	0.38	135	5.656	6.787	7.918	9.049	10.18	11.31
23W09	49.85	+1.45	+3%	0.38	130.2	5.744	6.893	8.042	9.191	10.34	11.49
23W08	48.4	-2.3	-4.54%	0.39	124.5	5.832	6.999	8.165	9.332	10.5	11.66
23W07	50.7	+3.6	+7.64%	0.39	128.4	5.921	7.105	8.289	9.473	10.66	11.84
23W06	47.1	-1.85	-3.78%	0.4	117.6	6.009	7.211	8.412	9.614	10.82	12.02
23W05	48.95	+7.15	+17.1%	0.41	120.4	6.097	7.316	8.536	9.755	10.97	12.19
23W03	41.8	+1.55	+3.85%	0.41	101.4	6.185	7.422	8.659	9.896	11.13	12.37
23W02	40.25	+3.65	+9.97%	0.42	96.24	6.274	7.528	8.783	10.04	11.29	12.55
23W01	36.6	+11.55	+46.1%	0.42	86.3	6.362	7.634	8.906	10.18	11.45	12.72
22W53	25.05	-0.2	-0.79%	0.43	58.26	6.45	7.74	9.03	10.32	11.61	12.9
22W52	25.25	-0.6	-2.32%	0.43	59.14	6.404	7.685	8.965	10.25	11.53	12.81
22W51	25.85	+0.95	+3.82%	0.42	60.99	6.358	7.629	8.901	10.17	11.44	12.72
22W50	24.9	-0.1	-0.4%	0.42	59.18	6.312	7.574	8.836	10.1	11.36	12.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	25	+0.4	+1.63%	0.42	59.85	6.265	7.518	8.772	10.02	11.28	12.53
22W48	24.6	-1.2	-4.65%	0.41	59.33	6.219	7.463	8.707	9.951	11.19	12.44
22W47	25.8	0	0%	0.41	62.69	6.173	7.408	8.642	9.877	11.11	12.35
22W46	25.8	-0.6	-2.27%	0.41	63.16	6.127	7.352	8.578	9.803	11.03	12.25
22W45	26.4	-0.4	-1.49%	0.41	65.12	6.081	7.297	8.513	9.729	10.95	12.16
22W44	26.8	+2	+8.06%	0.4	66.62	6.035	7.242	8.448	9.655	10.86	12.07
22W43	24.8	+2.1	+9.25%	0.4	62.12	5.988	7.186	8.384	9.582	10.78	11.98
22W42	22.7	-2.3	-9.2%	0.4	57.3	5.942	7.131	8.319	9.508	10.7	11.88
22W41	25	-1.05	-4.03%	0.39	63.6	5.896	7.075	8.255	9.434	10.61	11.79
22W40	26.05	+0.85	+3.37%	0.39	66.79	5.85	7.02	8.19	9.36	10.53	11.7
22W39	25.2	-2	-7.35%	0.39	65.13	5.804	6.965	8.125	9.286	10.45	11.61
22W38	27.2	-1.3	-4.56%	0.38	70.86	5.758	6.909	8.061	9.212	10.36	11.52
22W37	28.5	-0.3	-1.04%	0.38	74.85	5.712	6.854	7.996	9.138	10.28	11.42
22W36	28.8	-0.5	-1.71%	0.38	76.25	5.665	6.798	7.932	9.065	10.2	11.33
22W35	29.3	-0.5	-1.68%	0.37	78.21	5.619	6.743	7.867	8.991	10.11	11.24
22W34	29.8	+0.3	+1.02%	0.37	80.21	5.573	6.688	7.802	8.917	10.03	11.15
22W33	29.5	0	0%	0.37	80.06	5.527	6.632	7.738	8.843	9.948	11.05
22W32	29.5	-0.35	-1.17%	0.37	80.74	5.481	6.577	7.673	8.769	9.865	10.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	29.85	-0.1	-0.33%	0.36	82.39	5.435	6.522	7.608	8.695	9.782	10.87
22W30	29.95	-0.2	-0.66%	0.36	83.37	5.388	6.466	7.544	8.622	9.699	10.78
22W29	30.15	+0.15	+0.5%	0.36	84.65	5.342	6.411	7.479	8.548	9.616	10.68
22W28	30	+0.45	+1.52%	0.35	84.97	5.296	6.355	7.415	8.474	9.533	10.59
22W27	29.55	+0.15	+0.51%	0.35	84.43	5.25	6.3	7.35	8.4	9.45	10.5
22W26	29.4	-1.2	-3.92%	0.35	84.75	5.204	6.245	7.285	8.326	9.367	10.41
22W25	30.6	-1.1	-3.47%	0.34	88.99	5.158	6.189	7.221	8.252	9.284	10.32
22W24	31.7	-1.3	-3.94%	0.34	93.02	5.112	6.134	7.156	8.178	9.201	10.22
22W23	33	-0.5	-1.49%	0.34	97.72	5.065	6.078	7.092	8.105	9.118	10.13
22W22	33.5	+6.55	+24.3%	0.33	100.1	5.019	6.023	7.027	8.031	9.035	10.04
22W21	26.95	-0.15	-0.55%	0.33	81.29	4.973	5.968	6.962	7.957	8.952	9.946
22W20	27.1	-0.95	-3.39%	0.33	82.51	4.927	5.912	6.898	7.883	8.868	9.854
22W19	28.05	+0.6	+2.19%	0.33	86.21	4.881	5.857	6.833	7.809	8.785	9.762
22W18	27.45	-1.95	-6.63%	0.32	85.17	4.835	5.802	6.768	7.735	8.702	9.669
22W17	29.4	+0.2	+0.68%	0.32	92.1	4.788	5.746	6.704	7.662	8.619	9.577
22W16	29.2	-1.05	-3.47%	0.32	92.36	4.742	5.691	6.639	7.588	8.536	9.485
22W15	30.25	-1.65	-5.17%	0.31	96.62	4.696	5.635	6.575	7.514	8.453	9.392
22W14	31.9	-0.2	-0.62%	0.31	102.9	4.65	5.58	6.51	7.44	8.37	9.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	32.1	-0.3	-0.93%	0.31	104.6	4.604	5.525	6.445	7.366	8.287	9.208
22W12	32.4	-0.75	-2.26%	0.3	106.6	4.558	5.469	6.381	7.292	8.204	9.115
22W11	33.15	-1.65	-4.74%	0.3	110.2	4.512	5.414	6.316	7.218	8.121	9.023
22W10	34.8	-0.55	-1.56%	0.3	116.9	4.465	5.358	6.252	7.145	8.038	8.931
22W09	35.35	-0.9	-2.48%	0.29	120	4.419	5.303	6.187	7.071	7.955	8.838
22W08	36.25	-0.55	-1.49%	0.29	124.3	4.373	5.248	6.122	6.997	7.872	8.746
22W07	36.8	+3.6	+10.8%	0.29	127.6	4.327	5.192	6.058	6.923	7.788	8.654
22W05	33.2	-0.65	-1.92%	0.29	116.3	4.281	5.137	5.993	6.849	7.705	8.562
22W04	33.85	-1.15	-3.29%	0.28	119.9	4.235	5.082	5.928	6.775	7.622	8.469
22W03	35	-0.8	-2.23%	0.28	125.3	4.188	5.026	5.864	6.702	7.539	8.377
22W02	35.8	-1.1	-2.98%	0.28	129.6	4.142	4.971	5.799	6.628	7.456	8.285
22W01	36.9	0	0%	0.27	135.1	4.096	4.915	5.735	6.554	7.373	8.192
21W52	36.9	-0.35	-0.94%	0.27	136.7	4.05	4.86	5.67	6.48	7.29	8.1
21W51	37.25	-1.05	-2.74%	0.27	135.8	4.115	4.938	5.761	6.584	7.406	8.229
21W50	38.3	+0.05	+0.13%	0.28	137.5	4.179	5.015	5.851	6.687	7.523	8.359
21W49	38.25	-0.75	-1.92%	0.28	135.2	4.244	5.093	5.942	6.791	7.639	8.488
21W48	39	-0.35	-0.89%	0.29	135.8	4.309	5.171	6.032	6.894	7.756	8.618
21W47	39.35	+0.25	+0.64%	0.29	135	4.374	5.248	6.123	6.998	7.872	8.747
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	39.1	-1.7	-4.17%	0.3	132.2	4.438	5.326	6.214	7.101	7.989	8.876
21W45	40.8	-0.5	-1.21%	0.3	135.9	4.503	5.404	6.304	7.205	8.105	9.006
21W44	41.3	+1.1	+2.74%	0.3	135.6	4.568	5.481	6.395	7.308	8.222	9.135
21W43	40.2	-0.9	-2.19%	0.31	130.2	4.632	5.559	6.485	7.412	8.338	9.265
21W42	41.1	+0.3	+0.74%	0.31	131.2	4.697	5.636	6.576	7.515	8.455	9.394
21W41	40.8	-1.8	-4.23%	0.32	128.5	4.762	5.714	6.666	7.619	8.571	9.524
21W40	42.6	-3.7	-7.99%	0.32	132.4	4.826	5.792	6.757	7.722	8.688	9.653
21W39	46.3	+2.95	+6.81%	0.33	142	4.891	5.869	6.848	7.826	8.804	9.782
21W38	43.35	+2.75	+6.77%	0.33	131.2	4.956	5.947	6.938	7.929	8.921	9.912
21W37	40.6	-3.25	-7.41%	0.33	121.3	5.021	6.025	7.029	8.033	9.037	10.04
21W36	43.85	+4.65	+11.9%	0.34	129.3	5.085	6.102	7.119	8.136	9.154	10.17
21W35	39.2	+4.95	+14.5%	0.34	114.2	5.15	6.18	7.21	8.24	9.27	10.3
21W34	34.25	-2.5	-6.8%	0.35	98.52	5.215	6.258	7.301	8.344	9.386	10.43
21W33	36.75	-5.75	-13.5%	0.35	104.4	5.279	6.335	7.391	8.447	9.503	10.56
21W32	42.5	-2.6	-5.76%	0.36	119.3	5.344	6.413	7.482	8.551	9.619	10.69
21W31	45.1	-3.25	-6.72%	0.36	125.1	5.409	6.491	7.572	8.654	9.736	10.82
21W30	48.35	+2.15	+4.65%	0.36	132.5	5.474	6.568	7.663	8.758	9.852	10.95
21W29	46.2	+12.9	+38.7%	0.37	125.1	5.538	6.646	7.754	8.861	9.969	11.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	33.3	-0.6	-1.77%	0.37	89.15	5.603	6.724	7.844	8.965	10.09	11.21
21W27	33.9	-0.75	-2.16%	0.38	89.72	5.668	6.801	7.935	9.068	10.2	11.34
21W26	34.65	+0.3	+0.87%	0.38	90.67	5.732	6.879	8.025	9.172	10.32	11.46
21W25	34.35	-1.05	-2.97%	0.39	88.88	5.797	6.956	8.116	9.275	10.43	11.59
21W24	35.4	-0.35	-0.98%	0.39	90.59	5.862	7.034	8.206	9.379	10.55	11.72
21W23	35.75	+4.05	+12.8%	0.4	90.48	5.926	7.112	8.297	9.482	10.67	11.85
21W22	31.7	+0.1	+0.32%	0.4	79.37	5.991	7.189	8.388	9.586	10.78	11.98
21W21	31.6	-0.15	-0.47%	0.4	78.27	6.056	7.267	8.478	9.689	10.9	12.11
21W20	31.75	-6	-15.9%	0.41	77.81	6.121	7.345	8.569	9.793	11.02	12.24
21W19	37.75	-6.25	-14.2%	0.41	91.55	6.185	7.422	8.659	9.896	11.13	12.37
21W18	44	+1.05	+2.44%	0.42	105.6	6.25	7.5	8.75	10	11.25	12.5
21W17	42.95	+6	+16.2%	0.42	102	6.315	7.578	8.841	10.1	11.37	12.63
21W16	36.95	-0.05	-0.14%	0.43	86.88	6.379	7.655	8.931	10.21	11.48	12.76
21W15	37	+1.7	+4.82%	0.43	86.13	6.444	7.733	9.022	10.31	11.6	12.89
21W14	35.3	-0.7	-1.94%	0.43	81.35	6.509	7.811	9.112	10.41	11.72	13.02
21W13	36	-1	-2.7%	0.44	82.15	6.574	7.888	9.203	10.52	11.83	13.15
21W12	37	+2.9	+8.5%	0.44	83.61	6.638	7.966	9.294	10.62	11.95	13.28
21W11	34.1	+0.25	+0.74%	0.45	76.31	6.703	8.044	9.384	10.72	12.07	13.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	33.85	-0.1	-0.29%	0.45	75.03	6.768	8.121	9.475	10.83	12.18	13.54
21W09	33.95	-0.55	-1.59%	0.46	74.54	6.832	8.199	9.565	10.93	12.3	13.66
21W08	34.5	-0.2	-0.58%	0.46	75.03	6.897	8.276	9.656	11.04	12.41	13.79
21W06	34.7	+1.3	+3.89%	0.46	74.77	6.962	8.354	9.746	11.14	12.53	13.92
21W05	33.4	-1.55	-4.43%	0.47	71.3	7.026	8.432	9.837	11.24	12.65	14.05
21W04	34.95	-0.6	-1.69%	0.47	73.93	7.091	8.509	9.928	11.35	12.76	14.18
21W03	35.55	-2.45	-6.45%	0.48	74.52	7.156	8.587	10.02	11.45	12.88	14.31
21W02	38	+1.1	+2.98%	0.48	78.94	7.221	8.665	10.11	11.55	13	14.44
21W01	36.9	-1	-2.64%	0.49	75.97	7.285	8.742	10.2	11.66	13.11	14.57
20W52	37.9	+1.05	+2.85%	0.49	77.35	7.35	8.82	10.29	11.76	13.23	14.7
20W51	36.85	+0.65	+1.8%	0.49	74.94	7.376	8.851	10.33	11.8	13.28	14.75
20W50	36.2	-2.6	-6.7%	0.49	73.36	7.402	8.882	10.36	11.84	13.32	14.8
20W49	38.8	+0.7	+1.84%	0.5	78.35	7.428	8.913	10.4	11.88	13.37	14.86
20W48	38.1	+1.1	+2.97%	0.5	76.67	7.454	8.945	10.44	11.93	13.42	14.91
20W47	37	+3.3	+9.79%	0.5	74.2	7.48	8.976	10.47	11.97	13.46	14.96
20W46	33.7	+0.15	+0.45%	0.5	67.35	7.506	9.007	10.51	12.01	13.51	15.01
20W45	33.55	+1.65	+5.17%	0.5	66.82	7.532	9.038	10.54	12.05	13.56	15.06
20W44	31.9	-4.85	-13.2%	0.5	63.31	7.558	9.069	10.58	12.09	13.6	15.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	36.75	-0.05	-0.14%	0.51	72.69	7.584	9.1	10.62	12.13	13.65	15.17
20W42	36.8	-1.2	-3.16%	0.51	72.54	7.61	9.132	10.65	12.18	13.7	15.22
20W41	38	+1	+2.7%	0.51	74.65	7.636	9.163	10.69	12.22	13.74	15.27
20W40	37	+0.3	+0.82%	0.51	72.44	7.662	9.194	10.73	12.26	13.79	15.32
20W39	36.7	-3.1	-7.79%	0.51	71.61	7.687	9.225	10.76	12.3	13.84	15.37
20W38	39.8	+0.5	+1.27%	0.51	77.4	7.713	9.256	10.8	12.34	13.88	15.43
20W37	39.3	-1.2	-2.96%	0.52	76.17	7.739	9.287	10.84	12.38	13.93	15.48
20W36	40.5	-1.4	-3.34%	0.52	78.23	7.765	9.318	10.87	12.42	13.98	15.53
20W35	41.9	-1.35	-3.12%	0.52	80.67	7.791	9.35	10.91	12.47	14.02	15.58
20W34	43.25	-1.45	-3.24%	0.52	82.99	7.817	9.381	10.94	12.51	14.07	15.63
20W33	44.7	-2.05	-4.39%	0.52	85.49	7.843	9.412	10.98	12.55	14.12	15.69
20W32	46.75	+0.95	+2.07%	0.52	89.11	7.869	9.443	11.02	12.59	14.16	15.74
20W31	45.8	-2.1	-4.38%	0.53	87.01	7.895	9.474	11.05	12.63	14.21	15.79
20W30	47.9	+5	+11.7%	0.53	90.71	7.921	9.505	11.09	12.67	14.26	15.84
20W29	42.9	-3.1	-6.74%	0.53	80.97	7.947	9.537	11.13	12.72	14.3	15.89
20W28	46	-2.1	-4.37%	0.53	86.54	7.973	9.568	11.16	12.76	14.35	15.95
20W27	48.1	+3.75	+8.46%	0.53	90.2	7.999	9.599	11.2	12.8	14.4	16
20W26	44.35	+1.5	+3.5%	0.54	82.9	8.025	9.63	11.24	12.84	14.44	16.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	42.85	+3.6	+9.17%	0.54	79.84	8.051	9.661	11.27	12.88	14.49	16.1
20W24	39.25	-2.7	-6.44%	0.54	72.89	8.077	9.692	11.31	12.92	14.54	16.15
20W23	41.95	+0.9	+2.19%	0.54	77.66	8.103	9.723	11.34	12.96	14.59	16.21
20W22	41.05	-0.05	-0.12%	0.54	75.75	8.129	9.755	11.38	13.01	14.63	16.26
20W21	41.1	-2.4	-5.52%	0.54	75.6	8.155	9.786	11.42	13.05	14.68	16.31
20W20	43.5	-1.8	-3.97%	0.55	79.76	8.181	9.817	11.45	13.09	14.73	16.36
20W19	45.3	+4.2	+10.2%	0.55	82.8	8.207	9.848	11.49	13.13	14.77	16.41
20W18	41.1	+9.55	+30.3%	0.55	74.88	8.233	9.879	11.53	13.17	14.82	16.47
20W17	31.55	-0.55	-1.71%	0.55	57.3	8.259	9.91	11.56	13.21	14.87	16.52
20W16	32.1	+0.3	+0.94%	0.55	58.12	8.285	9.942	11.6	13.26	14.91	16.57
20W15	31.8	+5.2	+19.5%	0.55	57.4	8.311	9.973	11.63	13.3	14.96	16.62
20W14	26.6	-0.4	-1.48%	0.56	47.86	8.337	10	11.67	13.34	15.01	16.67
20W13	27	+4.55	+20.3%	0.56	48.43	8.362	10.04	11.71	13.38	15.05	16.73
20W12	22.45	-7.7	-25.5%	0.56	40.14	8.388	10.07	11.74	13.42	15.1	16.78
20W11	30.15	-9.35	-23.7%	0.56	53.75	8.414	10.1	11.78	13.46	15.15	16.83
20W10	39.5	+1.05	+2.73%	0.56	70.2	8.44	10.13	11.82	13.5	15.19	16.88
20W09	38.45	-4.6	-10.7%	0.56	68.12	8.466	10.16	11.85	13.55	15.24	16.93
20W08	43.05	-1.65	-3.69%	0.57	76.04	8.492	10.19	11.89	13.59	15.29	16.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	44.7	-2.3	-4.89%	0.57	78.71	8.518	10.22	11.93	13.63	15.33	17.04
20W06	47	+6.4	+15.8%	0.57	82.51	8.544	10.25	11.96	13.67	15.38	17.09
20W05	40.6	-9.4	-18.8%	0.57	71.06	8.57	10.28	12	13.71	15.43	17.14
20W04	50	-1	-1.96%	0.57	87.25	8.596	10.32	12.03	13.75	15.47	17.19
20W03	51	-1.1	-2.11%	0.57	88.73	8.622	10.35	12.07	13.8	15.52	17.24
20W02	52.1	-2.7	-4.93%	0.58	90.37	8.648	10.38	12.11	13.84	15.57	17.3
20W01	54.8	+1.8	+3.4%	0.58	94.77	8.674	10.41	12.14	13.88	15.61	17.35
19W52	53	-0.3	-0.56%	0.58	91.38	8.7	10.44	12.18	13.92	15.66	17.4
19W51	53.3	+2.1	+4.1%	0.58	91.9	8.7	10.44	12.18	13.92	15.66	17.4
19W50	51.2	-6.5	-11.3%	0.58	88.28	8.7	10.44	12.18	13.92	15.66	17.4
19W49	57.7	+5.6	+10.7%	0.58	99.48	8.7	10.44	12.18	13.92	15.66	17.4
19W48	52.1	+0.1	+0.19%	0.58	89.83	8.7	10.44	12.18	13.92	15.66	17.4
19W47	52	+0.3	+0.58%	0.58	89.66	8.7	10.44	12.18	13.92	15.66	17.4
19W46	51.7	+0.2	+0.39%	0.58	89.14	8.7	10.44	12.18	13.92	15.66	17.4
19W45	51.5	+3.15	+6.51%	0.58	88.79	8.7	10.44	12.18	13.92	15.66	17.4
19W44	48.35	-15.55	-24.3%	0.58	83.36	8.7	10.44	12.18	13.92	15.66	17.4
19W43	63.9	-0.2	-0.31%	0.58	110.2	8.7	10.44	12.18	13.92	15.66	17.4
19W42	64.1	+0.5	+0.79%	0.58	110.5	8.7	10.44	12.18	13.92	15.66	17.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	63.6	+1	+1.6%	0.58	109.7	8.7	10.44	12.18	13.92	15.66	17.4
19W40	62.6	-2.4	-3.69%	0.58	107.9	8.7	10.44	12.18	13.92	15.66	17.4
19W39	65	-6.2	-8.71%	0.58	112.1	8.7	10.44	12.18	13.92	15.66	17.4
19W38	71.2	+2.2	+3.19%	0.58	122.8	8.7	10.44	12.18	13.92	15.66	17.4
19W37	69	+12	+21.1%	0.58	119	8.7	10.44	12.18	13.92	15.66	17.4
19W36	57	+8.4	+17.3%	0.58	98.28	8.7	10.44	12.18	13.92	15.66	17.4
19W35	48.6	+4.3	+9.71%	0.58	83.79	8.7	10.44	12.18	13.92	15.66	17.4
19W34	44.3	+3.2	+7.79%	0.58	76.38	8.7	10.44	12.18	13.92	15.66	17.4
19W33	41.1	-1	-2.38%	0.58	70.86	8.7	10.44	12.18	13.92	15.66	17.4
19W32	42.1	+2.2	+5.51%	0.58	72.59	8.7	10.44	12.18	13.92	15.66	17.4
19W31	39.9	-0.75	-1.85%	0.58	68.79	8.7	10.44	12.18	13.92	15.66	17.4
19W30	40.65	+5.6	+16%	0.58	70.09	8.7	10.44	12.18	13.92	15.66	17.4
19W29	35.05	-0.6	-1.68%	0.58	60.43	8.7	10.44	12.18	13.92	15.66	17.4
19W28	35.65	+0.8	+2.3%	0.58	61.47	8.7	10.44	12.18	13.92	15.66	17.4
19W27	34.85	+0.85	+2.5%	0.58	60.09	8.7	10.44	12.18	13.92	15.66	17.4
19W26	34	+1.3	+3.98%	0.58	58.62	8.7	10.44	12.18	13.92	15.66	17.4
19W25	32.7	+2.5	+8.28%	0.58	56.38	8.7	10.44	12.18	13.92	15.66	17.4
19W24	30.2	+3.15	+11.6%	0.58	52.07	8.7	10.44	12.18	13.92	15.66	17.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	27.05	-0.35	-1.28%	0.58	46.64	8.7	10.44	12.18	13.92	15.66	17.4
19W22	27.4	-4.4	-13.8%	0.58	47.24	8.7	10.44	12.18	13.92	15.66	17.4
19W21	31.8	-5.7	-15.2%	0.58	54.83	8.7	10.44	12.18	13.92	15.66	17.4
19W20	37.5	+3.4	+9.97%	0.58	64.66	8.7	10.44	12.18	13.92	15.66	17.4
19W19	34.1	+3.5	+11.4%	0.58	58.79	8.7	10.44	12.18	13.92	15.66	17.4
19W18	30.6	-15.9	-34.2%	0.58	52.76	8.7	10.44	12.18	13.92	15.66	17.4