(5328) 華容本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	14.2	-0.45	-3.07%	0.46	30.87	6.9	8.28	9.66	11.04	12.42	13.8
24W15	14.65	-0.25	-1.68%	0.46	31.85	6.9	8.28	9.66	11.04	12.42	13.8
24W14	14.9	-0.05	-0.33%	0.46	32.39	6.9	8.28	9.66	11.04	12.42	13.8
24W13	14.95	+0.1	+0.67%	0.46	32.5	6.9	8.28	9.66	11.04	12.42	13.8
24W12	14.85	+0.2	+1.37%	0.46	32.28	6.9	8.28	9.66	11.04	12.42	13.8
24W11	14.65	-0.1	-0.68%	0.46	31.85	6.9	8.28	9.66	11.04	12.42	13.8
24W10	14.75	-1.35	-8.39%	0.46	32.07	6.9	8.28	9.66	11.04	12.42	13.8
24W09	16.1	+0.7	+4.55%	0.46	35	6.9	8.28	9.66	11.04	12.42	13.8
24W08	15.4	-0.15	-0.96%	0.46	33.48	6.9	8.28	9.66	11.04	12.42	13.8
24W07	15.55	+0.7	+4.71%	0.46	33.8	6.9	8.28	9.66	11.04	12.42	13.8
24W06	14.85	-0.4	-2.62%	0.46	32.28	6.9	8.28	9.66	11.04	12.42	13.8
24W05	15.25	+0.2	+1.33%	0.46	33.15	6.9	8.28	9.66	11.04	12.42	13.8
24W04	15.05	-1.25	-7.67%	0.46	32.72	6.9	8.28	9.66	11.04	12.42	13.8
24W03	16.3	+1.7	+11.6%	0.46	35.43	6.9	8.28	9.66	11.04	12.42	13.8
24W02	14.6	-0.7	-4.58%	0.46	31.74	6.9	8.28	9.66	11.04	12.42	13.8
24W01	15.3	-0.55	-3.47%	0.46	33.26	6.9	8.28	9.66	11.04	12.42	13.8
23W52	15.85	-0.25	-1.55%	0.46	34.46	6.9	8.28	9.66	11.04	12.42	13.8
23W51	16.1	-0.55	-3.3%	0.46	35.04	6.891	8.269	9.648	11.03	12.4	13.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	16.65	-0.6	-3.48%	0.46	36.29	6.882	8.259	9.635	11.01	12.39	13.76
23W49	17.25	-1.3	-7.01%	0.46	37.64	6.874	8.248	9.623	11	12.37	13.75
23W48	18.55	+4	+27.5%	0.46	40.53	6.865	8.238	9.611	10.98	12.36	13.73
23W47	14.55	+0.6	+4.3%	0.46	31.83	6.856	8.227	9.598	10.97	12.34	13.71
23W46	13.95	+0.55	+4.1%	0.46	30.56	6.847	8.216	9.586	10.96	12.32	13.69
23W45	13.4	-0.3	-2.19%	0.46	29.39	6.838	8.206	9.574	10.94	12.31	13.68
23W44	13.7	+0.65	+4.98%	0.46	30.09	6.829	8.195	9.561	10.93	12.29	13.66
23W43	13.05	+0.15	+1.16%	0.45	28.7	6.821	8.185	9.549	10.91	12.28	13.64
23W42	12.9	-0.85	-6.18%	0.45	28.41	6.812	8.174	9.536	10.9	12.26	13.62
23W41	13.75	-0.25	-1.79%	0.45	30.32	6.803	8.164	9.524	10.88	12.25	13.61
23W40	14	-0.1	-0.71%	0.45	30.91	6.794	8.153	9.512	10.87	12.23	13.59
23W39	14.1	-0.05	-0.35%	0.45	31.17	6.785	8.142	9.499	10.86	12.21	13.57
23W38	14.15	-0.9	-5.98%	0.45	31.32	6.776	8.132	9.487	10.84	12.2	13.55
23W37	15.05	-0.1	-0.66%	0.45	33.36	6.768	8.121	9.475	10.83	12.18	13.54
23W36	15.15	+0.15	+1%	0.45	33.62	6.759	8.111	9.462	10.81	12.17	13.52
23W35	15	+1.05	+7.53%	0.45	33.33	6.75	8.1	9.45	10.8	12.15	13.5
23W34	13.95	-0.15	-1.06%	0.45	31.04	6.741	8.089	9.438	10.79	12.13	13.48
23W33	14.1	+0.5	+3.68%	0.45	31.42	6.732	8.079	9.425	10.77	12.12	13.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	13.6	-1.05	-7.17%	0.45	30.34	6.724	8.068	9.413	10.76	12.1	13.45
23W31	14.65	-0.55	-3.62%	0.45	32.73	6.715	8.058	9.401	10.74	12.09	13.43
23W30	15.2	-0.1	-0.65%	0.45	34	6.706	8.047	9.388	10.73	12.07	13.41
23W29	15.3	-0.15	-0.97%	0.45	34.27	6.697	8.036	9.376	10.72	12.05	13.39
23W28	15.45	+1	+6.92%	0.45	34.65	6.688	8.026	9.364	10.7	12.04	13.38
23W27	14.45	+0.2	+1.4%	0.45	32.45	6.679	8.015	9.351	10.69	12.02	13.36
23W26	14.25	-0.7	-4.68%	0.44	32.04	6.671	8.005	9.339	10.67	12.01	13.34
23W25	14.95	-0.65	-4.17%	0.44	33.66	6.662	7.994	9.326	10.66	11.99	13.32
23W24	15.6	-0.25	-1.58%	0.44	35.17	6.653	7.984	9.314	10.64	11.98	13.31
23W23	15.85	+0.3	+1.93%	0.44	35.78	6.644	7.973	9.302	10.63	11.96	13.29
23W22	15.55	+0.9	+6.14%	0.44	35.15	6.635	7.962	9.289	10.62	11.94	13.27
23W21	14.65	0	0%	0.44	33.16	6.626	7.952	9.277	10.6	11.93	13.25
23W20	14.65	+1.85	+14.5%	0.44	33.21	6.618	7.941	9.265	10.59	11.91	13.24
23W19	12.8	-1.6	-11.1%	0.44	29.05	6.609	7.931	9.252	10.57	11.9	13.22
23W18	14.4	+1.05	+7.87%	0.44	32.73	6.6	7.92	9.24	10.56	11.88	13.2
23W17	13.35	+0.3	+2.3%	0.44	30.38	6.591	7.909	9.228	10.55	11.86	13.18
23W16	13.05	-2.05	-13.6%	0.44	29.74	6.582	7.899	9.215	10.53	11.85	13.16
23W15	15.1	+2.55	+20.3%	0.44	34.46	6.574	7.888	9.203	10.52	11.83	13.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	12.55	+0.8	+6.81%	0.44	28.68	6.565	7.878	9.191	10.5	11.82	13.13
23W13	11.75	+0.2	+1.73%	0.44	26.88	6.556	7.867	9.178	10.49	11.8	13.11
23W12	11.55	+0.4	+3.59%	0.44	26.46	6.547	7.856	9.166	10.48	11.78	13.09
23W11	11.15	-0.05	-0.45%	0.44	25.58	6.538	7.846	9.154	10.46	11.77	13.08
23W10	11.2	-0.1	-0.88%	0.44	25.73	6.529	7.835	9.141	10.45	11.75	13.06
23W09	11.3	+0.05	+0.44%	0.43	25.99	6.521	7.825	9.129	10.43	11.74	13.04
23W08	11.25	-0.15	-1.32%	0.43	25.91	6.512	7.814	9.116	10.42	11.72	13.02
23W07	11.4	+1.4	+14%	0.43	26.3	6.503	7.804	9.104	10.4	11.71	13.01
23W06	10	-0.2	-1.96%	0.43	23.1	6.494	7.793	9.092	10.39	11.69	12.99
23W05	10.2	+0.32	+3.24%	0.43	23.59	6.485	7.782	9.079	10.38	11.67	12.97
23W03	9.88	-0.03	-0.3%	0.43	22.88	6.476	7.772	9.067	10.36	11.66	12.95
23W02	9.91	-0.19	-1.88%	0.43	22.98	6.468	7.761	9.055	10.35	11.64	12.94
23W01	10.1	0	0%	0.43	23.46	6.459	7.751	9.042	10.33	11.63	12.92
22W53	10.1	-0.05	-0.49%	0.43	23.49	6.45	7.74	9.03	10.32	11.61	12.9
22W52	10.15	-0.15	-1.46%	0.43	23.85	6.384	7.66	8.937	10.21	11.49	12.77
22W51	10.3	-0.1	-0.96%	0.42	24.46	6.317	7.581	8.844	10.11	11.37	12.63
22W50	10.4	+0.4	+4%	0.42	24.96	6.251	7.501	8.751	10	11.25	12.5
22W49	10	+0.14	+1.42%	0.41	24.25	6.185	7.422	8.658	9.895	11.13	12.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	9.86	+0.09	+0.92%	0.41	24.17	6.118	7.342	8.566	9.789	11.01	12.24
22W47	9.77	-0.06	-0.61%	0.4	24.22	6.052	7.262	8.473	9.683	10.89	12.1
22W46	9.83	+0.57	+6.16%	0.4	24.63	5.986	7.183	8.38	9.577	10.77	11.97
22W45	9.26	+0.39	+4.4%	0.39	23.47	5.919	7.103	8.287	9.471	10.65	11.84
22W44	8.87	+0.06	+0.68%	0.39	22.73	5.853	7.023	8.194	9.365	10.54	11.71
22W43	8.81	+0.06	+0.69%	0.39	22.84	5.787	6.944	8.101	9.258	10.42	11.57
22W42	8.75	-0.25	-2.78%	0.38	22.95	5.72	6.864	8.008	9.152	10.3	11.44
22W41	9	+0.28	+3.21%	0.38	23.88	5.654	6.785	7.915	9.046	10.18	11.31
22W40	8.72	-1.02	-10.5%	0.37	23.41	5.588	6.705	7.822	8.94	10.06	11.18
22W39	9.74	-0.31	-3.08%	0.37	26.46	5.521	6.625	7.73	8.834	9.938	11.04
22W38	10.05	+0.1	+1.01%	0.36	27.64	5.455	6.546	7.637	8.728	9.819	10.91
22W37	9.95	-0.2	-1.97%	0.36	27.7	5.388	6.466	7.544	8.622	9.699	10.78
22W36	10.15	-0.35	-3.33%	0.35	28.61	5.322	6.387	7.451	8.515	9.58	10.64
22W35	10.5	+0.1	+0.96%	0.35	29.97	5.256	6.307	7.358	8.409	9.46	10.51
22W34	10.4	+0.35	+3.48%	0.35	30.06	5.189	6.227	7.265	8.303	9.341	10.38
22W33	10.05	+0.06	+0.6%	0.34	29.43	5.123	6.148	7.172	8.197	9.222	10.25
22W32	9.99	-0.11	-1.09%	0.34	29.63	5.057	6.068	7.079	8.091	9.102	10.11
22W31	10.1	-0.05	-0.49%	0.33	30.36	4.99	5.988	6.987	7.985	8.983	9.981
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	10.15	+0.44	+4.53%	0.33	30.92	4.924	5.909	6.894	7.878	8.863	9.848
22W29	9.71	-0.11	-1.12%	0.32	29.98	4.858	5.829	6.801	7.772	8.744	9.715
22W28	9.82	+0.22	+2.29%	0.32	30.74	4.791	5.75	6.708	7.666	8.624	9.583
22W27	9.6	-0.6	-5.88%	0.32	30.48	4.725	5.67	6.615	7.56	8.505	9.45
22W26	10.2	+0.1	+0.99%	0.31	32.84	4.659	5.59	6.522	7.454	8.386	9.317
22W25	10.1	-1.05	-9.42%	0.31	32.99	4.592	5.511	6.429	7.348	8.266	9.185
22W24	11.15	-0.1	-0.89%	0.3	36.95	4.526	5.431	6.336	7.242	8.147	9.052
22W23	11.25	+0.05	+0.45%	0.3	37.84	4.46	5.352	6.243	7.135	8.027	8.919
22W22	11.2	+0.3	+2.75%	0.29	38.24	4.393	5.272	6.151	7.029	7.908	8.787
22W21	10.9	+0.75	+7.39%	0.29	37.79	4.327	5.192	6.058	6.923	7.788	8.654
22W20	10.15	-0.95	-8.56%	0.28	35.73	4.261	5.113	5.965	6.817	7.669	8.521
22W19	11.1	-0.1	-0.89%	0.28	39.7	4.194	5.033	5.872	6.711	7.55	8.388
22W18	11.2	-0.75	-6.28%	0.28	40.7	4.128	4.953	5.779	6.605	7.43	8.256
22W17	11.95	-0.1	-0.83%	0.27	44.13	4.062	4.874	5.686	6.498	7.311	8.123
22W16	12.05	-0.4	-3.21%	0.27	45.24	3.995	4.794	5.593	6.392	7.191	7.99
22W15	12.45	-0.4	-3.11%	0.26	47.53	3.929	4.715	5.5	6.286	7.072	7.858
22W14	12.85	+0.25	+1.98%	0.26	49.9	3.863	4.635	5.408	6.18	6.953	7.725
22W13	12.6	+0.1	+0.8%	0.25	49.79	3.796	4.555	5.315	6.074	6.833	7.592
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	12.5	+0.2	+1.63%	0.25	50.27	3.73	4.476	5.222	5.968	6.714	7.46
22W11	12.3	-0.6	-4.65%	0.24	50.36	3.663	4.396	5.129	5.862	6.594	7.327
22W10	12.9	-0.1	-0.77%	0.24	53.79	3.597	4.317	5.036	5.755	6.475	7.194
22W09	13	-0.7	-5.11%	0.24	55.23	3.531	4.237	4.943	5.649	6.355	7.062
22W08	13.7	-0.4	-2.84%	0.23	59.32	3.464	4.157	4.85	5.543	6.236	6.929
22W07	14.1	+0.55	+4.06%	0.23	62.24	3.398	4.078	4.757	5.437	6.117	6.796
22W05	13.55	-0.6	-4.24%	0.22	61	3.332	3.998	4.664	5.331	5.997	6.663
22W04	14.15	-0.3	-2.08%	0.22	65	3.265	3.918	4.572	5.225	5.878	6.531
22W03	14.45	-0.55	-3.67%	0.21	67.75	3.199	3.839	4.479	5.118	5.758	6.398
22W02	15	+0.2	+1.35%	0.21	71.82	3.133	3.759	4.386	5.012	5.639	6.265
22W01	14.8	+0.35	+2.42%	0.2	72.4	3.066	3.68	4.293	4.906	5.519	6.133
21W52	14.45	+0.25	+1.76%	0.2	72.25	3	3.6	4.2	4.8	5.4	6
21W51	14.2	-0.4	-2.74%	0.2	71.56	2.976	3.572	4.167	4.762	5.358	5.953
21W50	14.6	-0.1	-0.68%	0.2	74.16	2.953	3.544	4.134	4.725	5.315	5.906
21W49	14.7	+0.2	+1.38%	0.2	75.27	2.929	3.515	4.101	4.687	5.273	5.859
21W48	14.5	-0.55	-3.65%	0.19	74.85	2.906	3.487	4.068	4.649	5.231	5.812
21W47	15.05	+0.3	+2.03%	0.19	78.32	2.882	3.459	4.035	4.612	5.188	5.765
21W46	14.75	-0.35	-2.32%	0.19	77.39	2.859	3.431	4.002	4.574	5.146	5.718
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	15.1	-0.3	-1.95%	0.19	79.89	2.835	3.402	3.969	4.536	5.104	5.671
21W44	15.4	+0.25	+1.65%	0.19	82.15	2.812	3.374	3.936	4.499	5.061	5.624
21W43	15.15	-0.4	-2.57%	0.19	81.5	2.788	3.346	3.904	4.461	5.019	5.576
21W42	15.55	+0.25	+1.63%	0.18	84.37	2.765	3.318	3.871	4.424	4.976	5.529
21W41	15.3	+0.2	+1.32%	0.18	83.72	2.741	3.289	3.838	4.386	4.934	5.482
21W40	15.1	-1.4	-8.48%	0.18	83.34	2.718	3.261	3.805	4.348	4.892	5.435
21W39	16.5	-0.7	-4.07%	0.18	91.87	2.694	3.233	3.772	4.311	4.849	5.388
21W38	17.2	+1.4	+8.86%	0.18	96.61	2.671	3.205	3.739	4.273	4.807	5.341
21W37	15.8	-1.2	-7.06%	0.18	89.53	2.647	3.176	3.706	4.235	4.765	5.294
21W36	17	+1.3	+8.28%	0.17	97.2	2.624	3.148	3.673	4.198	4.722	5.247
21W35	15.7	+0.95	+6.44%	0.17	90.58	2.6	3.12	3.64	4.16	4.68	5.2
21W34	14.75	-1.75	-10.6%	0.17	85.87	2.576	3.092	3.607	4.122	4.638	5.153
21W33	16.5	-1.5	-8.33%	0.17	96.95	2.553	3.064	3.574	4.085	4.595	5.106
21W32	18	+1.45	+8.76%	0.17	106.7	2.529	3.035	3.541	4.047	4.553	5.059
21W31	16.55	-0.9	-5.16%	0.17	99.07	2.506	3.007	3.508	4.009	4.511	5.012
21W30	17.45	+0.3	+1.75%	0.17	105.4	2.482	2.979	3.475	3.972	4.468	4.965
21W29	17.15	-0.75	-4.19%	0.16	104.6	2.459	2.951	3.442	3.934	4.426	4.918
21W28	17.9	+2.7	+17.8%	0.16	110.2	2.435	2.922	3.409	3.896	4.384	4.871
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	15.2	+2.3	+17.8%	0.16	94.54	2.412	2.894	3.376	3.859	4.341	4.824
21W26	12.9	-0.75	-5.49%	0.16	81.02	2.388	2.866	3.344	3.821	4.299	4.776
21W25	13.65	+0.05	+0.37%	0.16	86.59	2.365	2.838	3.311	3.784	4.256	4.729
21W24	13.6	-0.1	-0.73%	0.16	87.14	2.341	2.809	3.278	3.746	4.214	4.682
21W23	13.7	-0.35	-2.49%	0.15	88.67	2.318	2.781	3.245	3.708	4.172	4.635
21W22	14.05	+1.1	+8.49%	0.15	91.87	2.294	2.753	3.212	3.671	4.129	4.588
21W21	12.95	+0.3	+2.37%	0.15	85.55	2.271	2.725	3.179	3.633	4.087	4.541
21W20	12.65	-2.75	-17.9%	0.15	84.44	2.247	2.696	3.146	3.595	4.045	4.494
21W19	15.4	-1.55	-9.14%	0.15	103.9	2.224	2.668	3.113	3.558	4.002	4.447
21W18	16.95	+0.9	+5.61%	0.15	115.6	2.2	2.64	3.08	3.52	3.96	4.4
21W17	16.05	-0.65	-3.89%	0.15	110.6	2.176	2.612	3.047	3.482	3.918	4.353
21W16	16.7	-0.55	-3.19%	0.14	116.4	2.153	2.584	3.014	3.445	3.875	4.306
21W15	17.25	+1.55	+9.87%	0.14	121.5	2.129	2.555	2.981	3.407	3.833	4.259
21W14	15.7	+0.75	+5.02%	0.14	111.8	2.106	2.527	2.948	3.369	3.791	4.212
21W13	14.95	0	0%	0.14	107.7	2.082	2.499	2.915	3.332	3.748	4.165
21W12	14.95	+1.6	+12%	0.14	108.9	2.059	2.471	2.882	3.294	3.706	4.118
21W11	13.35	+0.05	+0.38%	0.14	98.39	2.035	2.442	2.849	3.256	3.664	4.071
21W10	13.3	-0.7	-5%	0.13	99.17	2.012	2.414	2.816	3.219	3.621	4.024
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	14	+0.15	+1.08%	0.13	105.6	1.988	2.386	2.784	3.181	3.579	3.976
21W08	13.85	+2	+16.9%	0.13	105.7	1.965	2.358	2.751	3.144	3.536	3.929
21W06	11.85	-0.35	-2.87%	0.13	91.57	1.941	2.329	2.718	3.106	3.494	3.882
21W05	12.2	-0.8	-6.15%	0.13	95.43	1.918	2.301	2.685	3.068	3.452	3.835
21W04	13	0	0%	0.13	103	1.894	2.273	2.652	3.031	3.409	3.788
21W03	13	-0.4	-2.99%	0.12	104.2	1.871	2.245	2.619	2.993	3.367	3.741
21W02	13.4	+0.2	+1.52%	0.12	108.8	1.847	2.216	2.586	2.955	3.325	3.694
21W01	13.2	+0.85	+6.88%	0.12	108.6	1.824	2.188	2.553	2.918	3.282	3.647
20W52	12.35	+2	+19.3%	0.12	102.9	1.8	2.16	2.52	2.88	3.24	3.6
20W51	10.35	-0.45	-4.17%	0.11	90.15	1.722	2.067	2.411	2.755	3.1	3.444
20W50	10.8	+0.3	+2.86%	0.11	98.53	1.644	1.973	2.302	2.631	2.96	3.288
20W49	10.5	+0.76	+7.8%	0.1	100.6	1.566	1.88	2.193	2.506	2.819	3.133
20W48	9.74	+0.65	+7.15%	0.1	98.16	1.488	1.786	2.084	2.382	2.679	2.977
20W47	9.09	+0.19	+2.13%	0.09	96.66	1.411	1.693	1.975	2.257	2.539	2.821
20W46	8.9	+0.29	+3.37%	0.09	100.2	1.333	1.599	1.866	2.132	2.399	2.665
20W45	8.61	+0.11	+1.29%	0.08	102.9	1.255	1.506	1.757	2.008	2.259	2.51
20W44	8.5	-0.25	-2.86%	0.08	108.3	1.177	1.412	1.648	1.883	2.118	2.354
20W43	8.75	+0.05	+0.57%	0.07	119.4	1.099	1.319	1.539	1.758	1.978	2.198
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	8.7	-0.13	-1.47%	0.07	127.8	1.021	1.225	1.43	1.634	1.838	2.042
20W41	8.83	+0.06	+0.68%	0.06	140.4	0.943	1.132	1.321	1.509	1.698	1.887
20W40	8.77	+0.25	+2.93%	0.06	152	0.865	1.038	1.212	1.385	1.558	1.731
20W39	8.52	-1.21	-12.4%	0.05	162.3	0.788	0.945	1.103	1.26	1.418	1.575
20W38	9.73	+0.63	+6.92%	0.05	205.7	0.71	0.852	0.993	1.135	1.277	1.419
20W37	9.1	+0.15	+1.68%	0.04	216.1	0.632	0.758	0.884	1.011	1.137	1.263
20W36	8.95	+0.2	+2.29%	0.04	242.4	0.554	0.665	0.775	0.886	0.997	1.108
20W35	8.75	+0.38	+4.54%	0.03	275.8	0.476	0.571	0.666	0.762	0.857	0.952
20W34	8.37	-0.3	-3.46%	0.03	315.4	0.398	0.478	0.557	0.637	0.717	0.796
20W33	8.67	-0.18	-2.03%	0.02	406.2	0.32	0.384	0.448	0.512	0.576	0.64
20W32	8.85	+0.16	+1.84%	0.02	547.9	0.242	0.291	0.339	0.388	0.436	0.485
20W31	8.69	+0.28	+3.33%	0.01	792.8	0.164	0.197	0.23	0.263	0.296	0.329
20W30	8.41	-0.44	-4.97%	0.01	1458	0.087	0.104	0.121	0.138	0.156	0.173
20W29	8.85	+0.64	+7.8%	0	15340	0.009	0.01	0.012	0.014	0.016	0.017
20W28	8.21	+0.07	+0.86%	0		-	-	-	-	-	-
20W27	8.14	-0.21	-2.51%	-0.01		-	-	-	-	-	-
20W26	8.35	-0.06	-0.71%	-0.01		-	-	-	-	-	-
20W25	8.41	+0.19	+2.31%	-0.02		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	8.22	-0.53	-6.06%	-0.03		-	-	-	-	-	-
20W23	8.75	+0.5	+6.06%	-0.03		-	-	-	-	-	-
20W22	8.25	+0.03	+0.36%	-0.04		-	-	-	-	-	-
20W21	8.22	-0.27	-3.18%	-0.04		-	-	-	-	-	-
20W20	8.49	-0.23	-2.64%	-0.05		-	-	-	-	-	-
20W19	8.72	-0.03	-0.34%	-0.05		-	-	-	-	-	-
20W18	8.75	+0.63	+7.76%	-0.06		-	-	-	-	-	-
20W17	8.12	+0.1	+1.25%	-0.06		-	-	-	-	-	-
20W16	8.02	+0.74	+10.2%	-0.07		-	-	-	-	-	-
20W15	7.28	+1.02	+16.3%	-0.07		-	-	-	-	-	-
20W14	6.26	+0.01	+0.16%	-0.08		-	-	-	-	-	-
20W13	6.25	+0.41	+7.02%	-0.08		-	-	-	-	-	-
20W12	5.84	-0.86	-12.8%	-0.09		-	-	-	-	-	-
20W11	6.7	-2.15	-24.3%	-0.09		-	-	-	-	-	-
20W10	8.85	-0.3	-3.28%	-0.1		-	-	-	-	-	-
20W09	9.15	-0.62	-6.35%	-0.1		-	-	-	-	-	-
20W08	9.77	+0.13	+1.35%	-0.11		-	-	-	-	-	-
20W07	9.64	+0.24	+2.55%	-0.11		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	9.4	+0.58	+6.58%	-0.12		-	-	-	-	-	-
20W05	8.82	-1.15	-11.5%	-0.12		-	-	-	-	-	-
20W04	9.97	-0.03	-0.3%	-0.13		-	-	-	-	-	-
20W03	10	+0.9	+9.89%	-0.13		-	-	-	-	-	-
20W02	9.1	-1.2	-11.7%	-0.14		-	-	-	-	-	-
20W01	10.3	+0.05	+0.49%	-0.14		-	-	-	-	-	-
19W52	10.25	+2.83	+38.1%	-0.15		-	-	-	-	-	-
19W51	7.42	+0.47	+6.76%	-0.15		-	-	-	-	-	-
19W50	6.95	-0.02	-0.29%	-0.15		-	-	-	-	-	-
19W49	6.97	+0.19	+2.8%	-0.15		-	-	-	-	-	-
19W48	6.78	+0.18	+2.73%	-0.15		-	-	-	-	-	-
19W47	6.6	-0.14	-2.08%	-0.15		-	-	-	-	-	-
19W46	6.74	-0.1	-1.46%	-0.15		-	-	-	-	-	-
19W45	6.84	-0.04	-0.58%	-0.15		-	-	-	-	-	-
19W44	6.88	-0.27	-3.78%	-0.15		-	-	-	-	-	-
19W43	7.15	+0.06	+0.85%	-0.15		-	-	-	-	-	-
19W42	7.09	-0.04	-0.56%	-0.15		-	-	-	-	-	-
19W41	7.13	-0.04	-0.56%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	7.17	-0.03	-0.42%	-0.15		-	-	-	-	-	-
19W39	7.2	+0.28	+4.05%	-0.15		-	-	-	-	-	-
19W38	6.92	+0.15	+2.22%	-0.15		-	-	-	-	-	-
19W37	6.77	-0.18	-2.59%	-0.15		-	-	-	-	-	-
19W36	6.95	-0.1	-1.42%	-0.15		-	-	-	-	-	-
19W35	7.05	+0.45	+6.82%	-0.15		-	-	-	-	-	-
19W34	6.6	+0.04	+0.61%	-0.15		-	-	-	-	-	-
19W33	6.56	-0.24	-3.53%	-0.15		-	-	-	-	-	-
19W32	6.8	-0.31	-4.36%	-0.15		-	-	-	-	-	-
19W31	7.11	-0.24	-3.27%	-0.15		-	-	-	-	-	-
19W30	7.35	-0.03	-0.41%	-0.15		-	-	-	-	-	-
19W29	7.38	-0.13	-1.73%	-0.15		-	-	-	-	-	-
19W28	7.51	-0.23	-2.97%	-0.15		-	-	-	-	-	-
19W27	7.74	+0.31	+4.17%	-0.15		-	-	-	-	-	-
19W26	7.43	-0.1	-1.33%	-0.15		-	-	-	-	-	-
19W25	7.53	+0.3	+4.15%	-0.15		-	-	-	-	-	-
19W24	7.23	+0.02	+0.28%	-0.15		-	-	-	-	-	-
19W23	7.21	-0.34	-4.5%	-0.15		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	7.55	0	0%	-0.15		-	-	-	-	-	-
19W21	7.55	-0.05	-0.66%	-0.15		-	-	-	-	-	-
19W20	7.6	-0.53	-6.52%	-0.15		-	-	-	-	-	-
19W19	8.13	-0.64	-7.3%	-0.15		-	-	-	-	-	-
19W18	8.77	+0.1	+1.15%	-0.15		-	-	-	-	-	-
19W17	8.67	-0.32	-3.56%	-0.15		-	-	-	-	-	-