* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 20.75 | -2.05 | -8.99% | 0.11 | 188.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W15 | 22.8 | +1 | +4.59% | 0.11 | 207.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W14 | 21.8 | -0.4 | -1.8% | 0.11 | 198.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W13 | 22.2 | +0.2 | +0.91% | 0.11 | 201.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W12 | 22 | +0.25 | +1.15% | 0.11 | 200 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W11 | 21.75 | -0.9 | -3.97% | 0.11 | 197.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W10 | 22.65 | -0.8 | -3.41% | 0.11 | 205.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W09 | 23.45 | -1.05 | -4.29% | 0.11 | 213.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W08 | 24.5 | +2.45 | +11.1% | 0.11 | 222.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W07 | 22.05 | +1 | +4.75% | 0.11 | 200.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W06 | 21.05 | -1.45 | -6.44% | 0.11 | 191.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W05 | 22.5 | +1.2 | +5.63% | 0.11 | 204.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W04 | 21.3 | +1.3 | +6.5% | 0.11 | 193.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W03 | 20 | -0.15 | -0.74% | 0.11 | 181.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W02 | 20.15 | -1.7 | -7.78% | 0.11 | 183.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
24W01 | 21.85 | -1.35 | -5.82% | 0.11 | 198.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
23W52 | 23.2 | -1.1 | -4.53% | 0.11 | 210.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
23W51 | 24.3 | -1.85 | -7.07% | 0.1 | 235.2 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 26.15 | +4.95 | +23.3% | 0.1 | 270.5 | 1.45 | 1.74 | 2.03 | 2.32 | 2.61 | 2.9 |
23W49 | 21.2 | +0.45 | +2.17% | 0.09 | 235.6 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
23W48 | 20.75 | +0.05 | +0.24% | 0.08 | 249 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
23W47 | 20.7 | +0.65 | +3.24% | 0.08 | 270 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 |
23W46 | 20.05 | +1.1 | +5.8% | 0.07 | 286.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
23W45 | 18.95 | +0.05 | +0.26% | 0.06 | 299.2 | 0.95 | 1.14 | 1.33 | 1.52 | 1.71 | 1.9 |
23W44 | 18.9 | +1.1 | +6.18% | 0.06 | 333.5 | 0.85 | 1.02 | 1.19 | 1.36 | 1.53 | 1.7 |
23W43 | 17.8 | -0.45 | -2.47% | 0.05 | 356 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
23W42 | 18.25 | -0.35 | -1.88% | 0.04 | 421.2 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
23W41 | 18.6 | -1.15 | -5.82% | 0.04 | 507.3 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 |
23W40 | 19.75 | +1.7 | +9.42% | 0.03 | 658.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
23W39 | 18.05 | +0.05 | +0.28% | 0.02 | 773.6 | 0.35 | 0.42 | 0.49 | 0.56 | 0.63 | 0.7 |
23W38 | 18 | -0.15 | -0.83% | 0.02 | 1080 | 0.25 | 0.3 | 0.35 | 0.4 | 0.45 | 0.5 |
23W37 | 18.15 | +0.1 | +0.55% | 0.01 | 1815 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
23W36 | 18.05 | +1.4 | +8.41% | 0 | 5415 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 |
23W35 | 16.65 | 0 | 0% | 0 | | - | - | - | - | - | - |
23W34 | 16.65 | -0.2 | -1.19% | -0.01 | | - | - | - | - | - | - |
23W33 | 16.85 | -0.2 | -1.17% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 17.05 | +0.3 | +1.79% | -0.02 | | - | - | - | - | - | - |
23W31 | 16.75 | -0.35 | -2.05% | -0.03 | | - | - | - | - | - | - |
23W30 | 17.1 | +0.25 | +1.48% | -0.04 | | - | - | - | - | - | - |
23W29 | 16.85 | -0.6 | -3.44% | -0.04 | | - | - | - | - | - | - |
23W28 | 17.45 | +1.7 | +10.8% | -0.05 | | - | - | - | - | - | - |
23W27 | 15.75 | -0.2 | -1.25% | -0.06 | | - | - | - | - | - | - |
23W26 | 15.95 | -0.15 | -0.93% | -0.06 | | - | - | - | - | - | - |
23W25 | 16.1 | -0.4 | -2.42% | -0.07 | | - | - | - | - | - | - |
23W24 | 16.5 | -0.2 | -1.2% | -0.08 | | - | - | - | - | - | - |
23W23 | 16.7 | +0.05 | +0.3% | -0.08 | | - | - | - | - | - | - |
23W22 | 16.65 | +0.75 | +4.72% | -0.09 | | - | - | - | - | - | - |
23W21 | 15.9 | -0.3 | -1.85% | -0.1 | | - | - | - | - | - | - |
23W20 | 16.2 | +0.4 | +2.53% | -0.1 | | - | - | - | - | - | - |
23W19 | 15.8 | -0.05 | -0.32% | -0.11 | | - | - | - | - | - | - |
23W18 | 15.85 | -0.35 | -2.16% | -0.12 | | - | - | - | - | - | - |
23W17 | 16.2 | -0.7 | -4.14% | -0.12 | | - | - | - | - | - | - |
23W16 | 16.9 | -0.5 | -2.87% | -0.13 | | - | - | - | - | - | - |
23W15 | 17.4 | -0.1 | -0.57% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 17.5 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
23W13 | 17.5 | -0.15 | -0.85% | -0.15 | | - | - | - | - | - | - |
23W12 | 17.65 | -0.05 | -0.28% | -0.16 | | - | - | - | - | - | - |
23W11 | 17.7 | -0.6 | -3.28% | -0.16 | | - | - | - | - | - | - |
23W10 | 18.3 | -0.3 | -1.61% | -0.17 | | - | - | - | - | - | - |
23W09 | 18.6 | -0.05 | -0.27% | -0.18 | | - | - | - | - | - | - |
23W08 | 18.65 | +0.2 | +1.08% | -0.18 | | - | - | - | - | - | - |
23W07 | 18.45 | -0.15 | -0.81% | -0.19 | | - | - | - | - | - | - |
23W06 | 18.6 | -1.45 | -7.23% | -0.2 | | - | - | - | - | - | - |
23W05 | 20.05 | +3.3 | +19.7% | -0.2 | | - | - | - | - | - | - |
23W03 | 16.75 | -0.3 | -1.76% | -0.21 | | - | - | - | - | - | - |
23W02 | 17.05 | -0.45 | -2.57% | -0.22 | | - | - | - | - | - | - |
23W01 | 17.5 | -0.4 | -2.23% | -0.22 | | - | - | - | - | - | - |
22W53 | 17.9 | -0.45 | -2.45% | -0.23 | | - | - | - | - | - | - |
22W52 | 18.35 | -0.7 | -3.67% | -0.21 | | - | - | - | - | - | - |
22W51 | 19.05 | -1 | -4.99% | -0.19 | | - | - | - | - | - | - |
22W50 | 20.05 | -1.85 | -8.45% | -0.17 | | - | - | - | - | - | - |
22W49 | 21.9 | +5.05 | +30% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 16.85 | -0.2 | -1.17% | -0.13 | | - | - | - | - | - | - |
22W47 | 17.05 | +0.15 | +0.89% | -0.12 | | - | - | - | - | - | - |
22W46 | 16.9 | -1.05 | -5.85% | -0.1 | | - | - | - | - | - | - |
22W45 | 17.95 | +4.7 | +35.5% | -0.08 | | - | - | - | - | - | - |
22W44 | 13.25 | -0.55 | -3.99% | -0.06 | | - | - | - | - | - | - |
22W43 | 13.8 | -0.7 | -4.83% | -0.04 | | - | - | - | - | - | - |
22W42 | 14.5 | -1.95 | -11.9% | -0.02 | | - | - | - | - | - | - |
22W41 | 16.45 | +0.25 | +1.54% | 0 | | - | - | - | - | - | - |
22W40 | 16.2 | -2.75 | -14.5% | 0.02 | 925.7 | 0.263 | 0.315 | 0.368 | 0.42 | 0.473 | 0.525 |
22W39 | 18.95 | -1.05 | -5.25% | 0.04 | 518.6 | 0.548 | 0.658 | 0.767 | 0.877 | 0.987 | 1.096 |
22W38 | 20 | -0.65 | -3.15% | 0.06 | 359.9 | 0.834 | 1 | 1.167 | 1.334 | 1.501 | 1.667 |
22W37 | 20.65 | -1.95 | -8.63% | 0.07 | 276.8 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 |
22W36 | 22.6 | +0.2 | +0.89% | 0.09 | 241.3 | 1.405 | 1.686 | 1.967 | 2.248 | 2.529 | 2.81 |
22W35 | 22.4 | -0.4 | -1.75% | 0.11 | 198.8 | 1.69 | 2.028 | 2.367 | 2.705 | 3.043 | 3.381 |
22W34 | 22.8 | -0.1 | -0.44% | 0.13 | 173.1 | 1.976 | 2.371 | 2.766 | 3.162 | 3.557 | 3.952 |
22W33 | 22.9 | -0.8 | -3.38% | 0.15 | 151.9 | 2.262 | 2.714 | 3.166 | 3.618 | 4.071 | 4.523 |
22W32 | 23.7 | -1.15 | -4.63% | 0.17 | 139.6 | 2.547 | 3.057 | 3.566 | 4.075 | 4.585 | 5.094 |
22W31 | 24.85 | -0.6 | -2.36% | 0.19 | 131.6 | 2.833 | 3.399 | 3.966 | 4.532 | 5.099 | 5.665 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 25.45 | +0.95 | +3.88% | 0.21 | 122.4 | 3.118 | 3.742 | 4.366 | 4.989 | 5.613 | 6.237 |
22W29 | 24.5 | -0.85 | -3.35% | 0.23 | 108 | 3.404 | 4.085 | 4.765 | 5.446 | 6.127 | 6.808 |
22W28 | 25.35 | +6.85 | +37% | 0.25 | 103.1 | 3.689 | 4.427 | 5.165 | 5.903 | 6.641 | 7.379 |
22W27 | 18.5 | -1.3 | -6.57% | 0.26 | 69.81 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 |
22W26 | 19.8 | +1.7 | +9.39% | 0.28 | 69.71 | 4.261 | 5.113 | 5.965 | 6.817 | 7.669 | 8.521 |
22W25 | 18.1 | -0.9 | -4.74% | 0.3 | 59.72 | 4.546 | 5.455 | 6.365 | 7.274 | 8.183 | 9.092 |
22W24 | 19 | -0.25 | -1.3% | 0.32 | 58.99 | 4.832 | 5.798 | 6.764 | 7.731 | 8.697 | 9.663 |
22W23 | 19.25 | +0.3 | +1.58% | 0.34 | 56.43 | 5.117 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 |
22W22 | 18.95 | +0.2 | +1.07% | 0.36 | 52.61 | 5.403 | 6.483 | 7.564 | 8.645 | 9.725 | 10.81 |
22W21 | 18.75 | +0.25 | +1.35% | 0.38 | 49.44 | 5.688 | 6.826 | 7.964 | 9.102 | 10.24 | 11.38 |
22W20 | 18.5 | -0.9 | -4.64% | 0.4 | 46.45 | 5.974 | 7.169 | 8.364 | 9.558 | 10.75 | 11.95 |
22W19 | 19.4 | -1.55 | -7.4% | 0.42 | 46.49 | 6.26 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 |
22W18 | 20.95 | +0.3 | +1.45% | 0.44 | 48.01 | 6.545 | 7.854 | 9.163 | 10.47 | 11.78 | 13.09 |
22W17 | 20.65 | -1.55 | -6.98% | 0.46 | 45.35 | 6.831 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 |
22W16 | 22.2 | -1.5 | -6.33% | 0.47 | 46.79 | 7.116 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 |
22W15 | 23.7 | +0.1 | +0.42% | 0.49 | 48.03 | 7.402 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 |
22W14 | 23.6 | +0.5 | +2.16% | 0.51 | 46.05 | 7.687 | 9.225 | 10.76 | 12.3 | 13.84 | 15.37 |
22W13 | 23.1 | +0.1 | +0.43% | 0.53 | 43.46 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 23 | -0.95 | -3.97% | 0.55 | 41.77 | 8.259 | 9.91 | 11.56 | 13.21 | 14.87 | 16.52 |
22W11 | 23.95 | -1.75 | -6.81% | 0.57 | 42.05 | 8.544 | 10.25 | 11.96 | 13.67 | 15.38 | 17.09 |
22W10 | 25.7 | +1.05 | +4.26% | 0.59 | 43.66 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
22W09 | 24.65 | -2.5 | -9.21% | 0.61 | 40.56 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 |
22W08 | 27.15 | +0.95 | +3.63% | 0.63 | 43.32 | 9.401 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
22W07 | 26.2 | +2.2 | +9.17% | 0.65 | 40.57 | 9.687 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 |
22W05 | 24 | -3.65 | -13.2% | 0.66 | 36.1 | 9.972 | 11.97 | 13.96 | 15.96 | 17.95 | 19.94 |
22W04 | 27.65 | -0.15 | -0.54% | 0.68 | 40.43 | 10.26 | 12.31 | 14.36 | 16.41 | 18.46 | 20.52 |
22W03 | 27.8 | -3.9 | -12.3% | 0.7 | 39.55 | 10.54 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 |
22W02 | 31.7 | -6.35 | -16.7% | 0.72 | 43.91 | 10.83 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 |
22W01 | 38.05 | +0.2 | +0.53% | 0.74 | 51.35 | 11.11 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 |
21W52 | 37.85 | +7.35 | +24.1% | 0.76 | 49.8 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
21W51 | 30.5 | -1.5 | -4.69% | 0.76 | 40.37 | 11.33 | 13.6 | 15.87 | 18.13 | 20.4 | 22.66 |
21W50 | 32 | +3.35 | +11.7% | 0.75 | 42.61 | 11.26 | 13.52 | 15.77 | 18.02 | 20.28 | 22.53 |
21W49 | 28.65 | +5.6 | +24.3% | 0.75 | 38.38 | 11.2 | 13.44 | 15.68 | 17.92 | 20.15 | 22.39 |
21W48 | 23.05 | -3 | -11.5% | 0.74 | 31.07 | 11.13 | 13.36 | 15.58 | 17.81 | 20.03 | 22.26 |
21W47 | 26.05 | -2.45 | -8.6% | 0.74 | 35.32 | 11.06 | 13.27 | 15.49 | 17.7 | 19.91 | 22.12 |
21W46 | 28.5 | +9.6 | +50.8% | 0.73 | 38.88 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 18.9 | +0.6 | +3.28% | 0.73 | 25.95 | 10.93 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 |
21W44 | 18.3 | +1 | +5.78% | 0.72 | 25.28 | 10.86 | 13.03 | 15.2 | 17.37 | 19.55 | 21.72 |
21W43 | 17.3 | +3.45 | +24.9% | 0.72 | 24.05 | 10.79 | 12.95 | 15.11 | 17.27 | 19.42 | 21.58 |
21W42 | 13.85 | 0 | 0% | 0.71 | 19.37 | 10.72 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 |
21W41 | 13.85 | -0.65 | -4.48% | 0.71 | 19.5 | 10.66 | 12.79 | 14.92 | 17.05 | 19.18 | 21.31 |
21W40 | 14.5 | -1.1 | -7.05% | 0.71 | 20.54 | 10.59 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 |
21W39 | 15.6 | -0.4 | -2.5% | 0.7 | 22.24 | 10.52 | 12.62 | 14.73 | 16.83 | 18.94 | 21.04 |
21W38 | 16 | 0 | 0% | 0.7 | 22.96 | 10.45 | 12.54 | 14.63 | 16.72 | 18.82 | 20.91 |
21W37 | 16 | -1.85 | -10.4% | 0.69 | 23.11 | 10.39 | 12.46 | 14.54 | 16.62 | 18.69 | 20.77 |
21W36 | 17.85 | +0.9 | +5.31% | 0.69 | 25.95 | 10.32 | 12.38 | 14.44 | 16.51 | 18.57 | 20.64 |
21W35 | 16.95 | +0.95 | +5.94% | 0.68 | 24.8 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 |
21W34 | 16 | -1.05 | -6.16% | 0.68 | 23.57 | 10.18 | 12.22 | 14.26 | 16.29 | 18.33 | 20.36 |
21W33 | 17.05 | -3.15 | -15.6% | 0.67 | 25.28 | 10.11 | 12.14 | 14.16 | 16.18 | 18.21 | 20.23 |
21W32 | 20.2 | -3.15 | -13.5% | 0.67 | 30.16 | 10.05 | 12.06 | 14.07 | 16.08 | 18.08 | 20.09 |
21W31 | 23.35 | +2.85 | +13.9% | 0.67 | 35.1 | 9.979 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 |
21W30 | 20.5 | -0.4 | -1.91% | 0.66 | 31.02 | 9.912 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 |
21W29 | 20.9 | +5.1 | +32.3% | 0.66 | 31.85 | 9.844 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 |
21W28 | 15.8 | +0.1 | +0.64% | 0.65 | 24.24 | 9.776 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 15.7 | +0.3 | +1.95% | 0.65 | 24.26 | 9.709 | 11.65 | 13.59 | 15.53 | 17.48 | 19.42 |
21W26 | 15.4 | -0.15 | -0.96% | 0.64 | 23.96 | 9.641 | 11.57 | 13.5 | 15.43 | 17.35 | 19.28 |
21W25 | 15.55 | +0.8 | +5.42% | 0.64 | 24.36 | 9.574 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 |
21W24 | 14.75 | +0.05 | +0.34% | 0.63 | 23.28 | 9.506 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 |
21W23 | 14.7 | +0.7 | +5% | 0.63 | 23.36 | 9.438 | 11.33 | 13.21 | 15.1 | 16.99 | 18.88 |
21W22 | 14 | +0.7 | +5.26% | 0.62 | 22.41 | 9.371 | 11.24 | 13.12 | 14.99 | 16.87 | 18.74 |
21W21 | 13.3 | -0.4 | -2.92% | 0.62 | 21.44 | 9.303 | 11.16 | 13.02 | 14.88 | 16.75 | 18.61 |
21W20 | 13.7 | -2.8 | -17% | 0.62 | 22.25 | 9.235 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 |
21W19 | 16.5 | -3.3 | -16.7% | 0.61 | 27 | 9.168 | 11 | 12.83 | 14.67 | 16.5 | 18.34 |
21W18 | 19.8 | +0.6 | +3.13% | 0.61 | 32.64 | 9.1 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 |
21W17 | 19.2 | +0.75 | +4.07% | 0.6 | 31.89 | 9.032 | 10.84 | 12.65 | 14.45 | 16.26 | 18.06 |
21W16 | 18.45 | -3.05 | -14.2% | 0.6 | 30.87 | 8.965 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 |
21W15 | 21.5 | +5.5 | +34.4% | 0.59 | 36.25 | 8.897 | 10.68 | 12.46 | 14.24 | 16.01 | 17.79 |
21W14 | 16 | +1.5 | +10.3% | 0.59 | 27.18 | 8.829 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
21W13 | 14.5 | -1.35 | -8.52% | 0.58 | 24.82 | 8.762 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 |
21W12 | 15.85 | +2.35 | +17.4% | 0.58 | 27.35 | 8.694 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 |
21W11 | 13.5 | -0.35 | -2.53% | 0.58 | 23.47 | 8.626 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 |
21W10 | 13.85 | -0.05 | -0.36% | 0.57 | 24.27 | 8.559 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 13.9 | -0.1 | -0.71% | 0.57 | 24.55 | 8.491 | 10.19 | 11.89 | 13.59 | 15.28 | 16.98 |
21W08 | 14 | +0.15 | +1.08% | 0.56 | 24.93 | 8.424 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 |
21W06 | 13.85 | +1.4 | +11.2% | 0.56 | 24.86 | 8.356 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 |
21W05 | 12.45 | -0.55 | -4.23% | 0.55 | 22.53 | 8.288 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 |
21W04 | 13 | -0.5 | -3.7% | 0.55 | 23.72 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 |
21W03 | 13.5 | -0.65 | -4.59% | 0.54 | 24.84 | 8.153 | 9.784 | 11.41 | 13.04 | 14.68 | 16.31 |
21W02 | 14.15 | -0.5 | -3.41% | 0.54 | 26.25 | 8.085 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 |
21W01 | 14.65 | +0.25 | +1.74% | 0.53 | 27.41 | 8.018 | 9.621 | 11.22 | 12.83 | 14.43 | 16.04 |
20W52 | 14.4 | -0.8 | -5.26% | 0.53 | 27.17 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
20W51 | 15.2 | +1.1 | +7.8% | 0.51 | 29.77 | 7.659 | 9.19 | 10.72 | 12.25 | 13.79 | 15.32 |
20W50 | 14.1 | -1.75 | -11% | 0.49 | 28.71 | 7.367 | 8.841 | 10.31 | 11.79 | 13.26 | 14.73 |
20W49 | 15.85 | -0.15 | -0.94% | 0.47 | 33.6 | 7.076 | 8.491 | 9.906 | 11.32 | 12.74 | 14.15 |
20W48 | 16 | +1.25 | +8.47% | 0.45 | 35.37 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
20W47 | 14.75 | +0.45 | +3.15% | 0.43 | 34.07 | 6.493 | 7.792 | 9.091 | 10.39 | 11.69 | 12.99 |
20W46 | 14.3 | 0 | 0% | 0.41 | 34.59 | 6.202 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 |
20W45 | 14.3 | +0.25 | +1.78% | 0.39 | 36.29 | 5.911 | 7.093 | 8.275 | 9.457 | 10.64 | 11.82 |
20W44 | 14.05 | -0.05 | -0.35% | 0.37 | 37.51 | 5.619 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 |
20W43 | 14.1 | -0.3 | -2.08% | 0.36 | 39.7 | 5.328 | 6.393 | 7.459 | 8.525 | 9.59 | 10.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 14.4 | -0.1 | -0.69% | 0.34 | 42.89 | 5.037 | 6.044 | 7.051 | 8.058 | 9.066 | 10.07 |
20W41 | 14.5 | -1.25 | -7.94% | 0.32 | 45.84 | 4.745 | 5.694 | 6.643 | 7.592 | 8.541 | 9.49 |
20W40 | 15.75 | +0.45 | +2.94% | 0.3 | 53.04 | 4.454 | 5.345 | 6.235 | 7.126 | 8.017 | 8.908 |
20W39 | 15.3 | -1.4 | -8.38% | 0.28 | 55.14 | 4.163 | 4.995 | 5.828 | 6.66 | 7.493 | 8.325 |
20W38 | 16.7 | +2.15 | +14.8% | 0.26 | 64.71 | 3.871 | 4.645 | 5.42 | 6.194 | 6.968 | 7.742 |
20W37 | 14.55 | -0.45 | -3% | 0.24 | 60.97 | 3.58 | 4.296 | 5.012 | 5.728 | 6.444 | 7.16 |
20W36 | 15 | +1.05 | +7.53% | 0.22 | 68.42 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 |
20W35 | 13.95 | -0.35 | -2.45% | 0.2 | 69.82 | 2.997 | 3.597 | 4.196 | 4.795 | 5.395 | 5.994 |
20W34 | 14.3 | -0.45 | -3.05% | 0.18 | 79.28 | 2.706 | 3.247 | 3.788 | 4.329 | 4.87 | 5.412 |
20W33 | 14.75 | -1.35 | -8.39% | 0.16 | 91.64 | 2.414 | 2.897 | 3.38 | 3.863 | 4.346 | 4.829 |
20W32 | 16.1 | -1.2 | -6.94% | 0.14 | 113.8 | 2.123 | 2.548 | 2.972 | 3.397 | 3.822 | 4.246 |
20W31 | 17.3 | +1.3 | +8.13% | 0.12 | 141.7 | 1.832 | 2.198 | 2.564 | 2.931 | 3.297 | 3.663 |
20W30 | 16 | +1.55 | +10.7% | 0.1 | 155.8 | 1.54 | 1.848 | 2.157 | 2.465 | 2.773 | 3.081 |
20W29 | 14.45 | +1.05 | +7.84% | 0.08 | 173.5 | 1.249 | 1.499 | 1.749 | 1.998 | 2.248 | 2.498 |
20W28 | 13.4 | -2.15 | -13.8% | 0.06 | 209.9 | 0.958 | 1.149 | 1.341 | 1.532 | 1.724 | 1.915 |
20W27 | 15.55 | +3.6 | +30.1% | 0.04 | 350 | 0.666 | 0.8 | 0.933 | 1.066 | 1.199 | 1.333 |
20W26 | 11.95 | +0.85 | +7.66% | 0.03 | 478 | 0.375 | 0.45 | 0.525 | 0.6 | 0.675 | 0.75 |
20W25 | 11.1 | +0.95 | +9.36% | 0.01 | 1990 | 0.084 | 0.1 | 0.117 | 0.134 | 0.151 | 0.167 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 10.15 | -0.15 | -1.46% | -0.01 | | - | - | - | - | - | - |
20W23 | 10.3 | +0.4 | +4.04% | -0.03 | | - | - | - | - | - | - |
20W22 | 9.9 | 0 | 0% | -0.05 | | - | - | - | - | - | - |
20W21 | 9.9 | -0.01 | -0.1% | -0.07 | | - | - | - | - | - | - |
20W20 | 9.91 | -0.14 | -1.39% | -0.09 | | - | - | - | - | - | - |
20W19 | 10.05 | -0.25 | -2.43% | -0.11 | | - | - | - | - | - | - |
20W18 | 10.3 | +1 | +10.8% | -0.13 | | - | - | - | - | - | - |
20W17 | 9.3 | +0.39 | +4.38% | -0.15 | | - | - | - | - | - | - |
20W16 | 8.91 | +1.04 | +13.2% | -0.17 | | - | - | - | - | - | - |
20W15 | 7.87 | +0.87 | +12.4% | -0.19 | | - | - | - | - | - | - |
20W14 | 7 | -0.05 | -0.71% | -0.21 | | - | - | - | - | - | - |
20W13 | 7.05 | -0.27 | -3.69% | -0.23 | | - | - | - | - | - | - |
20W12 | 7.32 | +0.61 | +9.09% | -0.25 | | - | - | - | - | - | - |
20W11 | 6.71 | -2.09 | -23.8% | -0.27 | | - | - | - | - | - | - |
20W10 | 8.8 | +1.3 | +17.3% | -0.29 | | - | - | - | - | - | - |
20W09 | 7.5 | +0.1 | +1.35% | -0.31 | | - | - | - | - | - | - |
20W08 | 7.4 | +0.18 | +2.49% | -0.32 | | - | - | - | - | - | - |
20W07 | 7.22 | -0.17 | -2.3% | -0.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 7.39 | +0.87 | +13.3% | -0.36 | | - | - | - | - | - | - |
20W05 | 6.52 | -0.68 | -9.44% | -0.38 | | - | - | - | - | - | - |
20W04 | 7.2 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
20W03 | 7.2 | -0.9 | -11.1% | -0.42 | | - | - | - | - | - | - |
20W02 | 8.1 | +1.71 | +26.8% | -0.44 | | - | - | - | - | - | - |
20W01 | 6.39 | +0.08 | +1.27% | -0.46 | | - | - | - | - | - | - |
19W52 | 6.31 | +0.18 | +2.94% | -0.48 | | - | - | - | - | - | - |
19W51 | 6.13 | +0.07 | +1.16% | -0.48 | | - | - | - | - | - | - |
19W50 | 6.06 | -0.07 | -1.14% | -0.48 | | - | - | - | - | - | - |
19W49 | 6.13 | +0.09 | +1.49% | -0.48 | | - | - | - | - | - | - |
19W48 | 6.04 | -0.04 | -0.66% | -0.48 | | - | - | - | - | - | - |
19W47 | 6.08 | +0.06 | +1% | -0.48 | | - | - | - | - | - | - |
19W46 | 6.02 | -0.13 | -2.11% | -0.48 | | - | - | - | - | - | - |
19W45 | 6.15 | -0.08 | -1.28% | -0.48 | | - | - | - | - | - | - |
19W44 | 6.23 | +0.08 | +1.3% | -0.48 | | - | - | - | - | - | - |
19W43 | 6.15 | +0.01 | +0.16% | -0.48 | | - | - | - | - | - | - |
19W42 | 6.14 | -0.04 | -0.65% | -0.48 | | - | - | - | - | - | - |
19W41 | 6.18 | -0.02 | -0.32% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 6.2 | -0.1 | -1.59% | -0.48 | | - | - | - | - | - | - |
19W39 | 6.3 | +0.02 | +0.32% | -0.48 | | - | - | - | - | - | - |
19W38 | 6.28 | -0.06 | -0.95% | -0.48 | | - | - | - | - | - | - |
19W37 | 6.34 | -0.23 | -3.5% | -0.48 | | - | - | - | - | - | - |
19W36 | 6.57 | +0.08 | +1.23% | -0.48 | | - | - | - | - | - | - |
19W35 | 6.49 | +0.29 | +4.68% | -0.48 | | - | - | - | - | - | - |
19W34 | 6.2 | -0.24 | -3.73% | -0.48 | | - | - | - | - | - | - |
19W33 | 6.44 | -0.26 | -3.88% | -0.48 | | - | - | - | - | - | - |
19W32 | 6.7 | +0.41 | +6.52% | -0.48 | | - | - | - | - | - | - |
19W31 | 6.29 | +0.06 | +0.96% | -0.48 | | - | - | - | - | - | - |
19W30 | 6.23 | +0.08 | +1.3% | -0.48 | | - | - | - | - | - | - |
19W29 | 6.15 | -0.17 | -2.69% | -0.48 | | - | - | - | - | - | - |
19W28 | 6.32 | -0.23 | -3.51% | -0.48 | | - | - | - | - | - | - |
19W27 | 6.55 | -0.03 | -0.46% | -0.48 | | - | - | - | - | - | - |
19W26 | 6.58 | +0.08 | +1.23% | -0.48 | | - | - | - | - | - | - |
19W25 | 6.5 | -0.34 | -4.97% | -0.48 | | - | - | - | - | - | - |
19W24 | 6.84 | +0.15 | +2.24% | -0.48 | | - | - | - | - | - | - |
19W23 | 6.69 | -0.3 | -4.29% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 6.99 | +0.39 | +5.91% | -0.48 | | - | - | - | - | - | - |
19W21 | 6.6 | +0.1 | +1.54% | -0.48 | | - | - | - | - | - | - |
19W20 | 6.5 | -0.29 | -4.27% | -0.48 | | - | - | - | - | - | - |
19W19 | 6.79 | -0.16 | -2.3% | -0.48 | | - | - | - | - | - | - |
19W18 | 6.95 | +0.25 | +3.73% | -0.48 | | - | - | - | - | - | - |
19W17 | 6.7 | -0.25 | -3.6% | -0.48 | | - | - | - | - | - | - |