* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 71 | -2.3 | -3.14% | 1.66 | 42.77 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W16 | 73.3 | -2.3 | -3.04% | 1.66 | 44.16 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W15 | 75.6 | -1.8 | -2.33% | 1.66 | 45.54 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W14 | 77.4 | +0.3 | +0.39% | 1.66 | 46.63 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W13 | 77.1 | -1.6 | -2.03% | 1.66 | 46.45 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W12 | 78.7 | -2.3 | -2.84% | 1.66 | 47.41 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W11 | 81 | -4.5 | -5.26% | 1.66 | 48.8 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W10 | 85.5 | -1.1 | -1.27% | 1.66 | 51.51 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W09 | 86.6 | -0.3 | -0.35% | 1.66 | 52.17 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W08 | 86.9 | -1.3 | -1.47% | 1.66 | 52.35 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W07 | 88.2 | -1.5 | -1.67% | 1.66 | 53.13 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W06 | 89.7 | -0.3 | -0.33% | 1.66 | 54.04 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W05 | 90 | +1.4 | +1.58% | 1.66 | 54.22 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W04 | 88.6 | +1.6 | +1.84% | 1.66 | 53.37 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W03 | 87 | +0.3 | +0.35% | 1.66 | 52.41 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W02 | 86.7 | -1.8 | -2.03% | 1.66 | 52.23 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
24W01 | 88.5 | -0.7 | -0.78% | 1.66 | 53.31 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
23W52 | 89.2 | -1.6 | -1.76% | 1.66 | 53.73 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 90.8 | +2.8 | +3.18% | 1.72 | 52.86 | 25.76 | 30.92 | 36.07 | 41.22 | 46.38 | 51.53 |
23W50 | 88 | -1.2 | -1.35% | 1.78 | 49.57 | 26.63 | 31.96 | 37.28 | 42.61 | 47.93 | 53.26 |
23W49 | 89.2 | -0.8 | -0.89% | 1.83 | 48.66 | 27.49 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 |
23W48 | 90 | +2.4 | +2.74% | 1.89 | 47.6 | 28.36 | 34.03 | 39.7 | 45.37 | 51.05 | 56.72 |
23W47 | 87.6 | -1.2 | -1.35% | 1.95 | 44.96 | 29.22 | 35.07 | 40.91 | 46.76 | 52.6 | 58.45 |
23W46 | 88.8 | -3.2 | -3.48% | 2.01 | 44.27 | 30.09 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 |
23W45 | 92 | +5.2 | +5.99% | 2.06 | 44.58 | 30.95 | 37.14 | 43.33 | 49.52 | 55.72 | 61.91 |
23W44 | 86.8 | +2 | +2.36% | 2.12 | 40.92 | 31.82 | 38.18 | 44.54 | 50.91 | 57.27 | 63.64 |
23W43 | 84.8 | +3.2 | +3.92% | 2.18 | 38.92 | 32.68 | 39.22 | 45.76 | 52.29 | 58.83 | 65.36 |
23W42 | 81.6 | -8.4 | -9.33% | 2.24 | 36.49 | 33.55 | 40.26 | 46.97 | 53.68 | 60.38 | 67.09 |
23W41 | 90 | -14 | -13.5% | 2.29 | 39.23 | 34.41 | 41.29 | 48.18 | 55.06 | 61.94 | 68.82 |
23W40 | 104 | -19 | -15.4% | 2.35 | 44.22 | 35.28 | 42.33 | 49.39 | 56.44 | 63.5 | 70.55 |
23W39 | 123 | -0.5 | -0.4% | 2.41 | 51.05 | 36.14 | 43.37 | 50.6 | 57.83 | 65.05 | 72.28 |
23W38 | 123.5 | +9.5 | +8.33% | 2.47 | 50.06 | 37.01 | 44.41 | 51.81 | 59.21 | 66.61 | 74.01 |
23W37 | 114 | +28 | +32.6% | 2.52 | 45.15 | 37.87 | 45.44 | 53.02 | 60.59 | 68.17 | 75.74 |
23W36 | 86 | +11.2 | +15% | 2.58 | 33.3 | 38.74 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 |
23W35 | 74.8 | -11.8 | -13.6% | 2.64 | 28.33 | 39.6 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 |
23W34 | 86.6 | -1.2 | -1.37% | 2.7 | 32.1 | 40.46 | 48.56 | 56.65 | 64.74 | 72.84 | 80.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 87.8 | +1.9 | +2.21% | 2.76 | 31.87 | 41.33 | 49.6 | 57.86 | 66.13 | 74.39 | 82.66 |
23W32 | 85.9 | +3.8 | +4.63% | 2.81 | 30.54 | 42.19 | 50.63 | 59.07 | 67.51 | 75.95 | 84.39 |
23W31 | 82.1 | -0.8 | -0.97% | 2.87 | 28.6 | 43.06 | 51.67 | 60.28 | 68.89 | 77.51 | 86.12 |
23W30 | 82.9 | -1.1 | -1.31% | 2.93 | 28.31 | 43.92 | 52.71 | 61.49 | 70.28 | 79.06 | 87.85 |
23W29 | 84 | -4.9 | -5.51% | 2.99 | 28.13 | 44.79 | 53.75 | 62.7 | 71.66 | 80.62 | 89.58 |
23W28 | 88.9 | -1.4 | -1.55% | 3.04 | 29.21 | 45.65 | 54.78 | 63.91 | 73.04 | 82.18 | 91.31 |
23W27 | 90.3 | -1 | -1.1% | 3.1 | 29.12 | 46.52 | 55.82 | 65.12 | 74.43 | 83.73 | 93.04 |
23W26 | 91.3 | -2.7 | -2.87% | 3.16 | 28.9 | 47.38 | 56.86 | 66.34 | 75.81 | 85.29 | 94.76 |
23W25 | 94 | +2.1 | +2.29% | 3.22 | 29.22 | 48.25 | 57.9 | 67.55 | 77.2 | 86.84 | 96.49 |
23W24 | 91.9 | -1 | -1.08% | 3.27 | 28.07 | 49.11 | 58.93 | 68.76 | 78.58 | 88.4 | 98.22 |
23W23 | 92.9 | -4.1 | -4.23% | 3.33 | 27.88 | 49.98 | 59.97 | 69.97 | 79.96 | 89.96 | 99.95 |
23W22 | 97 | +2 | +2.11% | 3.39 | 28.62 | 50.84 | 61.01 | 71.18 | 81.35 | 91.51 | 101.7 |
23W21 | 95 | -9 | -8.65% | 3.45 | 27.56 | 51.71 | 62.05 | 72.39 | 82.73 | 93.07 | 103.4 |
23W20 | 104 | -7 | -6.31% | 3.5 | 29.67 | 52.57 | 63.08 | 73.6 | 84.11 | 94.63 | 105.1 |
23W19 | 111 | +1 | +0.91% | 3.56 | 31.16 | 53.44 | 64.12 | 74.81 | 85.5 | 96.18 | 106.9 |
23W18 | 110 | +15.3 | +16.2% | 3.62 | 30.39 | 54.3 | 65.16 | 76.02 | 86.88 | 97.74 | 108.6 |
23W17 | 94.7 | +3.8 | +4.18% | 3.68 | 25.75 | 55.16 | 66.2 | 77.23 | 88.26 | 99.3 | 110.3 |
23W16 | 90.9 | -0.2 | -0.22% | 3.74 | 24.34 | 56.03 | 67.24 | 78.44 | 89.65 | 100.9 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 91.1 | +4.8 | +5.56% | 3.79 | 24.02 | 56.89 | 68.27 | 79.65 | 91.03 | 102.4 | 113.8 |
23W14 | 86.3 | +0.7 | +0.82% | 3.85 | 22.41 | 57.76 | 69.31 | 80.86 | 92.41 | 104 | 115.5 |
23W13 | 85.6 | -3.3 | -3.71% | 3.91 | 21.9 | 58.62 | 70.35 | 82.07 | 93.8 | 105.5 | 117.2 |
23W12 | 88.9 | +4.8 | +5.71% | 3.97 | 22.42 | 59.49 | 71.39 | 83.28 | 95.18 | 107.1 | 119 |
23W11 | 84.1 | -5.6 | -6.24% | 4.02 | 20.9 | 60.35 | 72.42 | 84.49 | 96.56 | 108.6 | 120.7 |
23W10 | 89.7 | +1.9 | +2.16% | 4.08 | 21.98 | 61.22 | 73.46 | 85.7 | 97.95 | 110.2 | 122.4 |
23W09 | 87.8 | +1.4 | +1.62% | 4.14 | 21.21 | 62.08 | 74.5 | 86.92 | 99.33 | 111.7 | 124.2 |
23W08 | 86.4 | -3.5 | -3.89% | 4.2 | 20.59 | 62.95 | 75.54 | 88.13 | 100.7 | 113.3 | 125.9 |
23W07 | 89.9 | +1.2 | +1.35% | 4.25 | 21.13 | 63.81 | 76.57 | 89.34 | 102.1 | 114.9 | 127.6 |
23W06 | 88.7 | 0 | 0% | 4.31 | 20.57 | 64.68 | 77.61 | 90.55 | 103.5 | 116.4 | 129.4 |
23W05 | 88.7 | -2.4 | -2.63% | 4.37 | 20.3 | 65.54 | 78.65 | 91.76 | 104.9 | 118 | 131.1 |
23W03 | 91.1 | +4.1 | +4.71% | 4.43 | 20.58 | 66.41 | 79.69 | 92.97 | 106.2 | 119.5 | 132.8 |
23W02 | 87 | +14 | +19.2% | 4.48 | 19.4 | 67.27 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 |
23W01 | 73 | +10 | +15.9% | 4.54 | 16.07 | 68.14 | 81.76 | 95.39 | 109 | 122.6 | 136.3 |
22W53 | 63 | -0.1 | -0.16% | 4.6 | 13.7 | 69 | 82.8 | 96.6 | 110.4 | 124.2 | 138 |
22W52 | 63.1 | -1.3 | -2.02% | 4.57 | 13.8 | 68.57 | 82.28 | 96 | 109.7 | 123.4 | 137.1 |
22W51 | 64.4 | -2.6 | -3.88% | 4.54 | 14.18 | 68.14 | 81.77 | 95.4 | 109 | 122.7 | 136.3 |
22W50 | 67 | +0.6 | +0.9% | 4.51 | 14.84 | 67.71 | 81.25 | 94.79 | 108.3 | 121.9 | 135.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 66.4 | +2.4 | +3.75% | 4.49 | 14.8 | 67.28 | 80.74 | 94.19 | 107.6 | 121.1 | 134.6 |
22W48 | 64 | -3.4 | -5.04% | 4.46 | 14.36 | 66.85 | 80.22 | 93.59 | 107 | 120.3 | 133.7 |
22W47 | 67.4 | +0.9 | +1.35% | 4.43 | 15.22 | 66.42 | 79.71 | 92.99 | 106.3 | 119.6 | 132.8 |
22W46 | 66.5 | -2 | -2.92% | 4.4 | 15.12 | 65.99 | 79.19 | 92.39 | 105.6 | 118.8 | 132 |
22W45 | 68.5 | +7.7 | +12.7% | 4.37 | 15.67 | 65.56 | 78.67 | 91.79 | 104.9 | 118 | 131.1 |
22W44 | 60.8 | -1.7 | -2.72% | 4.34 | 14 | 65.13 | 78.16 | 91.18 | 104.2 | 117.2 | 130.3 |
22W43 | 62.5 | -5 | -7.41% | 4.31 | 14.49 | 64.7 | 77.64 | 90.58 | 103.5 | 116.5 | 129.4 |
22W42 | 67.5 | +3.5 | +5.47% | 4.28 | 15.75 | 64.27 | 77.13 | 89.98 | 102.8 | 115.7 | 128.5 |
22W41 | 64 | +2.9 | +4.75% | 4.26 | 15.04 | 63.84 | 76.61 | 89.38 | 102.1 | 114.9 | 127.7 |
22W40 | 61.1 | -11.7 | -16.1% | 4.23 | 14.45 | 63.41 | 76.1 | 88.78 | 101.5 | 114.1 | 126.8 |
22W39 | 72.8 | -16 | -18% | 4.2 | 17.34 | 62.98 | 75.58 | 88.18 | 100.8 | 113.4 | 126 |
22W38 | 88.8 | -2.4 | -2.63% | 4.17 | 21.29 | 62.55 | 75.06 | 87.57 | 100.1 | 112.6 | 125.1 |
22W37 | 91.2 | +0.4 | +0.44% | 4.14 | 22.02 | 62.12 | 74.55 | 86.97 | 99.4 | 111.8 | 124.2 |
22W36 | 90.8 | +2.4 | +2.71% | 4.11 | 22.08 | 61.69 | 74.03 | 86.37 | 98.71 | 111 | 123.4 |
22W35 | 88.4 | +2.9 | +3.39% | 4.08 | 21.64 | 61.26 | 73.52 | 85.77 | 98.02 | 110.3 | 122.5 |
22W34 | 85.5 | -3.4 | -3.82% | 4.06 | 21.08 | 60.83 | 73 | 85.17 | 97.33 | 109.5 | 121.7 |
22W33 | 88.9 | +9 | +11.3% | 4.03 | 22.08 | 60.4 | 72.48 | 84.57 | 96.65 | 108.7 | 120.8 |
22W32 | 79.9 | -2.6 | -3.15% | 4 | 19.98 | 59.97 | 71.97 | 83.96 | 95.96 | 108 | 119.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 82.5 | -2.7 | -3.17% | 3.97 | 20.78 | 59.54 | 71.45 | 83.36 | 95.27 | 107.2 | 119.1 |
22W30 | 85.2 | +1.4 | +1.67% | 3.94 | 21.62 | 59.11 | 70.94 | 82.76 | 94.58 | 106.4 | 118.2 |
22W29 | 83.8 | -5.5 | -6.16% | 3.91 | 21.42 | 58.68 | 70.42 | 82.16 | 93.9 | 105.6 | 117.4 |
22W28 | 89.3 | +2.5 | +2.88% | 3.88 | 22.99 | 58.25 | 69.91 | 81.56 | 93.21 | 104.9 | 116.5 |
22W27 | 86.8 | -25.2 | -22.5% | 3.85 | 22.52 | 57.82 | 69.39 | 80.95 | 92.52 | 104.1 | 115.6 |
22W26 | 112 | -4 | -3.45% | 3.83 | 29.27 | 57.4 | 68.87 | 80.35 | 91.83 | 103.3 | 114.8 |
22W25 | 116 | -7 | -5.69% | 3.8 | 30.54 | 56.97 | 68.36 | 79.75 | 91.14 | 102.5 | 113.9 |
22W24 | 123 | -0.5 | -0.4% | 3.77 | 32.63 | 56.54 | 67.84 | 79.15 | 90.46 | 101.8 | 113.1 |
22W23 | 123.5 | 0 | 0% | 3.74 | 33.02 | 56.11 | 67.33 | 78.55 | 89.77 | 101 | 112.2 |
22W22 | 123.5 | -3.5 | -2.76% | 3.71 | 33.27 | 55.68 | 66.81 | 77.95 | 89.08 | 100.2 | 111.4 |
22W21 | 127 | +2.5 | +2.01% | 3.68 | 34.48 | 55.25 | 66.3 | 77.34 | 88.39 | 99.44 | 110.5 |
22W20 | 124.5 | -6.5 | -4.96% | 3.65 | 34.07 | 54.82 | 65.78 | 76.74 | 87.71 | 98.67 | 109.6 |
22W19 | 131 | +4 | +3.15% | 3.63 | 36.13 | 54.39 | 65.26 | 76.14 | 87.02 | 97.9 | 108.8 |
22W18 | 127 | -14 | -9.93% | 3.6 | 35.31 | 53.96 | 64.75 | 75.54 | 86.33 | 97.12 | 107.9 |
22W17 | 141 | +2.5 | +1.81% | 3.57 | 39.51 | 53.53 | 64.23 | 74.94 | 85.64 | 96.35 | 107.1 |
22W16 | 138.5 | -11 | -7.36% | 3.54 | 39.13 | 53.1 | 63.72 | 74.34 | 84.96 | 95.57 | 106.2 |
22W15 | 149.5 | +2.5 | +1.7% | 3.51 | 42.58 | 52.67 | 63.2 | 73.73 | 84.27 | 94.8 | 105.3 |
22W14 | 147 | +7 | +5% | 3.48 | 42.21 | 52.24 | 62.68 | 73.13 | 83.58 | 94.03 | 104.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 140 | +9.5 | +7.28% | 3.45 | 40.53 | 51.81 | 62.17 | 72.53 | 82.89 | 93.25 | 103.6 |
22W12 | 130.5 | -7 | -5.09% | 3.43 | 38.1 | 51.38 | 61.65 | 71.93 | 82.2 | 92.48 | 102.8 |
22W11 | 137.5 | -5 | -3.51% | 3.4 | 40.48 | 50.95 | 61.14 | 71.33 | 81.52 | 91.71 | 101.9 |
22W10 | 142.5 | +1.5 | +1.06% | 3.37 | 42.31 | 50.52 | 60.62 | 70.73 | 80.83 | 90.93 | 101 |
22W09 | 141 | -1 | -0.7% | 3.34 | 42.23 | 50.09 | 60.11 | 70.12 | 80.14 | 90.16 | 100.2 |
22W08 | 142 | +15.5 | +12.3% | 3.31 | 42.89 | 49.66 | 59.59 | 69.52 | 79.45 | 89.39 | 99.32 |
22W07 | 126.5 | +23 | +22.2% | 3.28 | 38.54 | 49.23 | 59.07 | 68.92 | 78.77 | 88.61 | 98.46 |
22W05 | 103.5 | +1 | +0.98% | 3.25 | 31.81 | 48.8 | 58.56 | 68.32 | 78.08 | 87.84 | 97.6 |
22W04 | 102.5 | +1 | +0.99% | 3.22 | 31.79 | 48.37 | 58.04 | 67.72 | 77.39 | 87.06 | 96.74 |
22W03 | 101.5 | 0 | 0% | 3.2 | 31.76 | 47.94 | 57.53 | 67.12 | 76.7 | 86.29 | 95.88 |
22W02 | 101.5 | -6.5 | -6.02% | 3.17 | 32.05 | 47.51 | 57.01 | 66.51 | 76.02 | 85.52 | 95.02 |
22W01 | 108 | -9 | -7.69% | 3.14 | 34.41 | 47.08 | 56.5 | 65.91 | 75.33 | 84.74 | 94.16 |
21W52 | 117 | +10 | +9.35% | 3.11 | 37.62 | 46.65 | 55.98 | 65.31 | 74.64 | 83.97 | 93.3 |
21W51 | 107 | +3.5 | +3.38% | 2.98 | 35.96 | 44.64 | 53.57 | 62.49 | 71.42 | 80.35 | 89.28 |
21W50 | 103.5 | +2.5 | +2.48% | 2.84 | 36.42 | 42.63 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 |
21W49 | 101 | +4.1 | +4.23% | 2.71 | 37.3 | 40.61 | 48.74 | 56.86 | 64.98 | 73.11 | 81.23 |
21W48 | 96.9 | -7.6 | -7.27% | 2.57 | 37.65 | 38.6 | 46.32 | 54.04 | 61.76 | 69.49 | 77.21 |
21W47 | 104.5 | -15 | -12.6% | 2.44 | 42.84 | 36.59 | 43.91 | 51.23 | 58.55 | 65.86 | 73.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 119.5 | -7 | -5.53% | 2.31 | 51.84 | 34.58 | 41.5 | 48.41 | 55.33 | 62.24 | 69.16 |
21W45 | 126.5 | +0.5 | +0.4% | 2.17 | 58.26 | 32.57 | 39.08 | 45.59 | 52.11 | 58.62 | 65.14 |
21W44 | 126 | -1 | -0.79% | 2.04 | 61.85 | 30.56 | 36.67 | 42.78 | 48.89 | 55 | 61.11 |
21W43 | 127 | +4 | +3.25% | 1.9 | 66.74 | 28.54 | 34.25 | 39.96 | 45.67 | 51.38 | 57.09 |
21W42 | 123 | +7.5 | +6.49% | 1.77 | 69.54 | 26.53 | 31.84 | 37.15 | 42.45 | 47.76 | 53.06 |
21W41 | 115.5 | -1.5 | -1.28% | 1.63 | 70.65 | 24.52 | 29.42 | 34.33 | 39.23 | 44.14 | 49.04 |
21W40 | 117 | +19.6 | +20.1% | 1.5 | 77.97 | 22.51 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 |
21W39 | 97.4 | +20.2 | +26.2% | 1.37 | 71.28 | 20.5 | 24.6 | 28.7 | 32.8 | 36.89 | 40.99 |
21W38 | 77.2 | +15.8 | +25.7% | 1.23 | 62.64 | 18.49 | 22.18 | 25.88 | 29.58 | 33.27 | 36.97 |
21W37 | 61.4 | +6.4 | +11.6% | 1.1 | 55.91 | 16.47 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 |
21W36 | 55 | +9.35 | +20.5% | 0.96 | 57.05 | 14.46 | 17.35 | 20.25 | 23.14 | 26.03 | 28.92 |
21W35 | 45.65 | -1.85 | -3.89% | 0.83 | 55 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
21W34 | 47.5 | -9.9 | -17.2% | 0.7 | 68.26 | 10.44 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 |
21W33 | 57.4 | -12.1 | -17.4% | 0.56 | 102.2 | 8.426 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 |
21W32 | 69.5 | +15.9 | +29.7% | 0.43 | 162.5 | 6.415 | 7.698 | 8.981 | 10.26 | 11.55 | 12.83 |
21W31 | 53.6 | +8.6 | +19.1% | 0.29 | 182.6 | 4.403 | 5.284 | 6.164 | 7.045 | 7.925 | 8.806 |
21W30 | 45 | +12.95 | +40.4% | 0.16 | 282.3 | 2.391 | 2.869 | 3.348 | 3.826 | 4.304 | 4.782 |
21W29 | 32.05 | +0.15 | +0.47% | 0.03 | 1267 | 0.379 | 0.455 | 0.531 | 0.607 | 0.683 | 0.759 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 31.9 | -0.2 | -0.62% | -0.11 | | - | - | - | - | - | - |
21W27 | 32.1 | -0.2 | -0.62% | -0.24 | | - | - | - | - | - | - |
21W26 | 32.3 | -0.2 | -0.62% | -0.38 | | - | - | - | - | - | - |
21W25 | 32.5 | -0.4 | -1.22% | -0.51 | | - | - | - | - | - | - |
21W24 | 32.9 | -1.2 | -3.52% | -0.65 | | - | - | - | - | - | - |
21W23 | 34.1 | +0.85 | +2.56% | -0.78 | | - | - | - | - | - | - |
21W22 | 33.25 | -0.75 | -2.21% | -0.91 | | - | - | - | - | - | - |
21W21 | 34 | +1.2 | +3.66% | -1.05 | | - | - | - | - | - | - |
21W20 | 32.8 | -1 | -2.96% | -1.18 | | - | - | - | - | - | - |
21W19 | 33.8 | -1.65 | -4.65% | -1.32 | | - | - | - | - | - | - |
21W18 | 35.45 | -0.05 | -0.14% | -1.45 | | - | - | - | - | - | - |
21W17 | 35.5 | +1.2 | +3.5% | -1.58 | | - | - | - | - | - | - |
21W16 | 34.3 | +4.2 | +14% | -1.72 | | - | - | - | - | - | - |
21W15 | 30.1 | -0.7 | -2.27% | -1.85 | | - | - | - | - | - | - |
21W14 | 30.8 | -0.15 | -0.48% | -1.99 | | - | - | - | - | - | - |
21W13 | 30.95 | +0.95 | +3.17% | -2.12 | | - | - | - | - | - | - |
21W12 | 30 | -1.4 | -4.46% | -2.25 | | - | - | - | - | - | - |
21W11 | 31.4 | +0.9 | +2.95% | -2.39 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 30.5 | -1.25 | -3.94% | -2.52 | | - | - | - | - | - | - |
21W09 | 31.75 | -0.85 | -2.61% | -2.66 | | - | - | - | - | - | - |
21W08 | 32.6 | +2.4 | +7.95% | -2.79 | | - | - | - | - | - | - |
21W06 | 30.2 | -0.85 | -2.74% | -2.93 | | - | - | - | - | - | - |
21W05 | 31.05 | +0.2 | +0.65% | -3.06 | | - | - | - | - | - | - |
21W04 | 30.85 | +0.8 | +2.66% | -3.19 | | - | - | - | - | - | - |
21W03 | 30.05 | -0.9 | -2.91% | -3.33 | | - | - | - | - | - | - |
21W02 | 30.95 | -0.7 | -2.21% | -3.46 | | - | - | - | - | - | - |
21W01 | 31.65 | -0.85 | -2.62% | -3.6 | | - | - | - | - | - | - |
20W52 | 32.5 | -1.45 | -4.27% | -3.73 | | - | - | - | - | - | - |
20W51 | 33.95 | -0.4 | -1.16% | -3.63 | | - | - | - | - | - | - |
20W50 | 34.35 | -1.15 | -3.24% | -3.53 | | - | - | - | - | - | - |
20W49 | 35.5 | -1.8 | -4.83% | -3.43 | | - | - | - | - | - | - |
20W48 | 37.3 | +8 | +27.3% | -3.33 | | - | - | - | - | - | - |
20W47 | 29.3 | -5.5 | -15.8% | -3.23 | | - | - | - | - | - | - |
20W46 | 34.8 | -1.9 | -5.18% | -3.13 | | - | - | - | - | - | - |
20W45 | 36.7 | -0.2 | -0.54% | -3.03 | | - | - | - | - | - | - |
20W44 | 36.9 | -0.2 | -0.54% | -2.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 37.1 | -1.4 | -3.64% | -2.83 | | - | - | - | - | - | - |
20W42 | 38.5 | -0.5 | -1.28% | -2.73 | | - | - | - | - | - | - |
20W41 | 39 | +0.75 | +1.96% | -2.63 | | - | - | - | - | - | - |
20W40 | 38.25 | +2.05 | +5.66% | -2.53 | | - | - | - | - | - | - |
20W39 | 36.2 | -3.8 | -9.5% | -2.43 | | - | - | - | - | - | - |
20W38 | 40 | -0.9 | -2.2% | -2.33 | | - | - | - | - | - | - |
20W37 | 40.9 | -1.3 | -3.08% | -2.23 | | - | - | - | - | - | - |
20W36 | 42.2 | +0.2 | +0.48% | -2.13 | | - | - | - | - | - | - |
20W35 | 42 | +1 | +2.44% | -2.03 | | - | - | - | - | - | - |
20W34 | 41 | -2.8 | -6.39% | -1.93 | | - | - | - | - | - | - |
20W33 | 43.8 | -7.7 | -15% | -1.83 | | - | - | - | - | - | - |
20W32 | 51.5 | +0.5 | +0.98% | -1.73 | | - | - | - | - | - | - |
20W31 | 51 | -2.8 | -5.2% | -1.63 | | - | - | - | - | - | - |
20W30 | 53.8 | +14.3 | +36.2% | -1.53 | | - | - | - | - | - | - |
20W29 | 39.5 | +5.7 | +16.9% | -1.43 | | - | - | - | - | - | - |
20W28 | 33.8 | -3.2 | -8.65% | -1.33 | | - | - | - | - | - | - |
20W27 | 37 | -0.35 | -0.94% | -1.23 | | - | - | - | - | - | - |
20W26 | 37.35 | -1.05 | -2.73% | -1.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 38.4 | +2.1 | +5.79% | -1.03 | | - | - | - | - | - | - |
20W24 | 36.3 | +13.25 | +57.5% | -0.93 | | - | - | - | - | - | - |
20W23 | 23.05 | +0.5 | +2.22% | -0.83 | | - | - | - | - | - | - |
20W22 | 22.55 | -0.6 | -2.59% | -0.73 | | - | - | - | - | - | - |
20W21 | 23.15 | +1.75 | +8.18% | -0.63 | | - | - | - | - | - | - |
20W20 | 21.4 | -1.75 | -7.56% | -0.53 | | - | - | - | - | - | - |
20W19 | 23.15 | +0.35 | +1.54% | -0.43 | | - | - | - | - | - | - |
20W18 | 22.8 | -0.4 | -1.72% | -0.33 | | - | - | - | - | - | - |
20W17 | 23.2 | -4.25 | -15.5% | -0.23 | | - | - | - | - | - | - |
20W16 | 27.45 | +1.55 | +5.98% | -0.13 | | - | - | - | - | - | - |
20W15 | 25.9 | +0.1 | +0.39% | -0.03 | | - | - | - | - | - | - |
20W14 | 25.8 | +2.85 | +12.4% | 0.07 | 368.6 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W13 | 22.95 | +4.95 | +27.5% | 0.17 | 135 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
20W12 | 18 | -2.85 | -13.7% | 0.27 | 66.67 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
20W11 | 20.85 | -7.9 | -27.5% | 0.37 | 56.35 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
20W10 | 28.75 | -0.15 | -0.52% | 0.47 | 61.17 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
20W09 | 28.9 | -1.65 | -5.4% | 0.57 | 50.7 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
20W08 | 30.55 | -1.15 | -3.63% | 0.67 | 45.6 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 31.7 | +0.2 | +0.63% | 0.77 | 41.17 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
20W06 | 31.5 | -1.85 | -5.55% | 0.87 | 36.21 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
20W05 | 33.35 | -2.15 | -6.06% | 0.97 | 34.38 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
20W04 | 35.5 | -2.4 | -6.33% | 1.07 | 33.18 | 16.05 | 19.26 | 22.47 | 25.68 | 28.89 | 32.1 |
20W03 | 37.9 | -1.6 | -4.05% | 1.17 | 32.39 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
20W02 | 39.5 | +0.55 | +1.41% | 1.27 | 31.1 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
20W01 | 38.95 | +1.15 | +3.04% | 1.37 | 28.43 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
19W52 | 37.8 | -2.05 | -5.14% | 1.47 | 25.71 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W51 | 39.85 | -0.05 | -0.13% | 1.47 | 27.11 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W50 | 39.9 | -1 | -2.44% | 1.47 | 27.14 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W49 | 40.9 | -0.4 | -0.97% | 1.47 | 27.82 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W48 | 41.3 | +1.6 | +4.03% | 1.47 | 28.1 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W47 | 39.7 | +1.65 | +4.34% | 1.47 | 27.01 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W46 | 38.05 | +5.85 | +18.2% | 1.47 | 25.88 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W45 | 32.2 | -0.3 | -0.92% | 1.47 | 21.9 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W44 | 32.5 | +0.35 | +1.09% | 1.47 | 22.11 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W43 | 32.15 | -1.45 | -4.32% | 1.47 | 21.87 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W42 | 33.6 | -0.25 | -0.74% | 1.47 | 22.86 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 33.85 | +0.15 | +0.45% | 1.47 | 23.03 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W40 | 33.7 | +0.05 | +0.15% | 1.47 | 22.93 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W39 | 33.65 | +0.8 | +2.44% | 1.47 | 22.89 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W38 | 32.85 | -1.3 | -3.81% | 1.47 | 22.35 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W37 | 34.15 | -0.6 | -1.73% | 1.47 | 23.23 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W36 | 34.75 | +0.75 | +2.21% | 1.47 | 23.64 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W35 | 34 | -2.7 | -7.36% | 1.47 | 23.13 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W34 | 36.7 | -2.55 | -6.5% | 1.47 | 24.97 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W33 | 39.25 | -0.65 | -1.63% | 1.47 | 26.7 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W32 | 39.9 | -0.5 | -1.24% | 1.47 | 27.14 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W31 | 40.4 | +1.9 | +4.94% | 1.47 | 27.48 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W30 | 38.5 | -0.55 | -1.41% | 1.47 | 26.19 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W29 | 39.05 | -0.85 | -2.13% | 1.47 | 26.56 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W28 | 39.9 | +0.05 | +0.13% | 1.47 | 27.14 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W27 | 39.85 | -1.1 | -2.69% | 1.47 | 27.11 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W26 | 40.95 | +1.4 | +3.54% | 1.47 | 27.86 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W25 | 39.55 | -2.6 | -6.17% | 1.47 | 26.9 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W24 | 42.15 | +0.7 | +1.69% | 1.47 | 28.67 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 41.45 | +1.85 | +4.67% | 1.47 | 28.2 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W22 | 39.6 | -0.9 | -2.22% | 1.47 | 26.94 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W21 | 40.5 | -0.7 | -1.7% | 1.47 | 27.55 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W20 | 41.2 | -1.75 | -4.07% | 1.47 | 28.03 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W19 | 42.95 | 0 | 0% | 1.47 | 29.22 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
19W18 | 42.95 | +1.7 | +4.12% | 1.47 | 29.22 | 22.05 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |