(5315) 光聯本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W16	17.7	-0.8	-4.32%	0.85	20.82	5.95	7.31	8.67	10.03	11.39	12.75
24W15	18.5	+0.25	+1.37%	0.85	21.76	5.95	7.31	8.67	10.03	11.39	12.75
24W14	18.25	+0.05	+0.27%	0.85	21.47	5.95	7.31	8.67	10.03	11.39	12.75
24W13	18.2	-0.15	-0.82%	0.85	21.41	5.95	7.31	8.67	10.03	11.39	12.75
24W12	18.35	-0.2	-1.08%	0.85	21.59	5.95	7.31	8.67	10.03	11.39	12.75
24W11	18.55	+0.05	+0.27%	0.85	21.82	5.95	7.31	8.67	10.03	11.39	12.75
24W10	18.5	-0.75	-3.9%	0.85	21.76	5.95	7.31	8.67	10.03	11.39	12.75
24W09	19.25	-0.75	-3.75%	0.85	22.65	5.95	7.31	8.67	10.03	11.39	12.75
24W08	20	+1.75	+9.59%	0.85	23.53	5.95	7.31	8.67	10.03	11.39	12.75
24W07	18.25	+0.15	+0.83%	0.85	21.47	5.95	7.31	8.67	10.03	11.39	12.75
24W06	18.1	-0.15	-0.82%	0.85	21.29	5.95	7.31	8.67	10.03	11.39	12.75
24W05	18.25	-0.15	-0.82%	0.85	21.47	5.95	7.31	8.67	10.03	11.39	12.75
24W04	18.4	+0.55	+3.08%	0.85	21.65	5.95	7.31	8.67	10.03	11.39	12.75
24W03	17.85	-0.05	-0.28%	0.85	21	5.95	7.31	8.67	10.03	11.39	12.75
24W02	17.9	-0.2	-1.1%	0.85	21.06	5.95	7.31	8.67	10.03	11.39	12.75
24W01	18.1	-0.05	-0.28%	0.85	21.29	5.95	7.31	8.67	10.03	11.39	12.75
23W52	18.15	+0.05	+0.28%	0.85	21.35	5.95	7.31	8.67	10.03	11.39	12.75
23W51	18.1	-0.1	-0.55%	0.88	20.57	6.16	7.568	8.976	10.38	11.79	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W50	18.2	0	0%	0.91	20	6.37	7.826	9.282	10.74	12.19	13.65
23W49	18.2	-0.1	-0.55%	0.94	19.36	6.58	8.084	9.588	11.09	12.6	14.1
23W48	18.3	0	0%	0.97	18.87	6.79	8.342	9.894	11.45	13	14.55
23W47	18.3	+0.2	+1.1%	1	18.3	7	8.6	10.2	11.8	13.4	15
23W46	18.1	+0.3	+1.69%	1.03	17.57	7.21	8.858	10.51	12.15	13.8	15.45
23W45	17.8	+0.05	+0.28%	1.06	16.79	7.42	9.116	10.81	12.51	14.2	15.9
23W44	17.75	-0.15	-0.84%	1.09	16.28	7.63	9.374	11.12	12.86	14.61	16.35
23W43	17.9	+0.15	+0.85%	1.12	15.98	7.84	9.632	11.42	13.22	15.01	16.8
23W42	17.75	-0.35	-1.93%	1.15	15.43	8.05	9.89	11.73	13.57	15.41	17.25
23W41	18.1	+0.2	+1.12%	1.18	15.34	8.26	10.15	12.04	13.92	15.81	17.7
23W40	17.9	-1.15	-6.04%	1.21	14.79	8.47	10.41	12.34	14.28	16.21	18.15
23W39	19.05	+0.2	+1.06%	1.24	15.36	8.68	10.66	12.65	14.63	16.62	18.6
23W38	18.85	-0.1	-0.53%	1.27	14.84	8.89	10.92	12.95	14.99	17.02	19.05
23W37	18.95	+0.1	+0.53%	1.3	14.58	9.1	11.18	13.26	15.34	17.42	19.5
23W36	18.85	-0.3	-1.57%	1.33	14.17	9.31	11.44	13.57	15.69	17.82	19.95
23W35	19.15	+0.35	+1.86%	1.36	14.08	9.52	11.7	13.87	16.05	18.22	20.4
23W34	18.8	+0.2	+1.08%	1.39	13.53	9.73	11.95	14.18	16.4	18.63	20.85
23W33	18.6	-0.05	-0.27%	1.42	13.1	9.94	12.21	14.48	16.76	19.03	21.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W32	18.65	-0.35	-1.84%	1.45	12.86	10.15	12.47	14.79	17.11	19.43	21.75
23W31	19	-0.75	-3.8%	1.48	12.84	10.36	12.73	15.1	17.46	19.83	22.2
23W30	19.75	+0.2	+1.02%	1.51	13.08	10.57	12.99	15.4	17.82	20.23	22.65
23W29	19.55	-0.45	-2.25%	1.54	12.69	10.78	13.24	15.71	18.17	20.64	23.1
23W28	20	+0.25	+1.27%	1.57	12.74	10.99	13.5	16.01	18.53	21.04	23.55
23W27	19.75	-2.4	-10.8%	1.6	12.34	11.2	13.76	16.32	18.88	21.44	24
23W26	22.15	-0.4	-1.77%	1.63	13.59	11.41	14.02	16.63	19.23	21.84	24.45
23W25	22.55	+0.45	+2.04%	1.66	13.58	11.62	14.28	16.93	19.59	22.24	24.9
23W24	22.1	+0.1	+0.45%	1.69	13.08	11.83	14.53	17.24	19.94	22.65	25.35
23W23	22	+0.05	+0.23%	1.72	12.79	12.04	14.79	17.54	20.3	23.05	25.8
23W22	21.95	+0.5	+2.33%	1.75	12.54	12.25	15.05	17.85	20.65	23.45	26.25
23W21	21.45	+0.2	+0.94%	1.78	12.05	12.46	15.31	18.16	21	23.85	26.7
23W20	21.25	+0.05	+0.24%	1.81	11.74	12.67	15.57	18.46	21.36	24.25	27.15
23W19	21.2	-2.05	-8.82%	1.84	11.52	12.88	15.82	18.77	21.71	24.66	27.6
23W18	23.25	+0.1	+0.43%	1.87	12.43	13.09	16.08	19.07	22.07	25.06	28.05
23W17	23.15	+0.3	+1.31%	1.9	12.18	13.3	16.34	19.38	22.42	25.46	28.5
23W16	22.85	-0.3	-1.3%	1.93	11.84	13.51	16.6	19.69	22.77	25.86	28.95
23W15	23.15	+0.25	+1.09%	1.96	11.81	13.72	16.86	19.99	23.13	26.26	29.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W14	22.9	+0.2	+0.88%	1.99	11.51	13.93	17.11	20.3	23.48	26.67	29.85
23W13	22.7	-0.8	-3.4%	2.02	11.24	14.14	17.37	20.6	23.84	27.07	30.3
23W12	23.5	-0.05	-0.21%	2.05	11.46	14.35	17.63	20.91	24.19	27.47	30.75
23W11	23.55	+0.05	+0.21%	2.08	11.32	14.56	17.89	21.22	24.54	27.87	31.2
23W10	23.5	+0.25	+1.08%	2.11	11.14	14.77	18.15	21.52	24.9	28.27	31.65
23W09	23.25	+1.9	+8.9%	2.14	10.86	14.98	18.4	21.83	25.25	28.68	32.1
23W08	21.35	+0.9	+4.4%	2.17	9.84	15.19	18.66	22.13	25.61	29.08	32.55
23W07	20.45	+1.05	+5.41%	2.2	9.3	15.4	18.92	22.44	25.96	29.48	33
23W06	19.4	+0.05	+0.26%	2.23	8.7	15.61	19.18	22.75	26.31	29.88	33.45
23W05	19.35	+1	+5.45%	2.26	8.56	15.82	19.44	23.05	26.67	30.28	33.9
23W03	18.35	0	0%	2.29	8.01	16.03	19.69	23.36	27.02	30.69	34.35
23W02	18.35	+0.05	+0.27%	2.32	7.91	16.24	19.95	23.66	27.38	31.09	34.8
23W01	18.3	+0.25	+1.39%	2.35	7.79	16.45	20.21	23.97	27.73	31.49	35.25
22W53	18.05	-0.15	-0.82%	2.38	7.58	16.66	20.47	24.28	28.08	31.89	35.7
22W52	18.2	-0.4	-2.15%	2.37	7.69	16.57	20.36	24.15	27.94	31.73	35.52
22W51	18.6	+0.1	+0.54%	2.36	7.9	16.49	20.26	24.02	27.79	31.56	35.33
22W50	18.5	+0.05	+0.27%	2.34	7.9	16.4	20.15	23.9	27.65	31.4	35.15
22W49	18.45	+0.5	+2.79%	2.33	7.92	16.32	20.04	23.77	27.5	31.23	34.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W48	17.95	+0.15	+0.84%	2.32	7.74	16.23	19.94	23.65	27.36	31.07	34.78
22W47	17.8	+0.05	+0.28%	2.31	7.72	16.14	19.83	23.52	27.21	30.9	34.59
22W46	17.75	+1.45	+8.9%	2.29	7.74	16.06	19.73	23.4	27.07	30.74	34.41
22W45	16.3	+0.5	+3.16%	2.28	7.14	15.97	19.62	23.27	26.92	30.57	34.22
22W44	15.8	+0.1	+0.64%	2.27	6.96	15.88	19.52	23.15	26.78	30.41	34.04
22W43	15.7	-0.15	-0.95%	2.26	6.96	15.8	19.41	23.02	26.63	30.24	33.85
22W42	15.85	-0.55	-3.35%	2.24	7.06	15.71	19.3	22.9	26.49	30.08	33.67
22W41	16.4	+0.4	+2.5%	2.23	7.35	15.63	19.2	22.77	26.34	29.91	33.48
22W40	16	-0.45	-2.74%	2.22	7.21	15.54	19.09	22.64	26.2	29.75	33.3
22W39	16.45	-0.35	-2.08%	2.21	7.45	15.45	18.99	22.52	26.05	29.58	33.12
22W38	16.8	+0.35	+2.13%	2.2	7.65	15.37	18.88	22.39	25.91	29.42	32.93
22W37	16.45	-0.25	-1.5%	2.18	7.54	15.28	18.77	22.27	25.76	29.25	32.75
22W36	16.7	-0.5	-2.91%	2.17	7.69	15.2	18.67	22.14	25.62	29.09	32.56
22W35	17.2	0	0%	2.16	7.97	15.11	18.56	22.02	25.47	28.92	32.38
22W34	17.2	+0.2	+1.18%	2.15	8.01	15.02	18.46	21.89	25.32	28.76	32.19
22W33	17	+0.75	+4.62%	2.13	7.97	14.94	18.35	21.77	25.18	28.59	32.01
22W32	16.25	+0.35	+2.2%	2.12	7.66	14.85	18.25	21.64	25.03	28.43	31.82
22W31	15.9	+0.15	+0.95%	2.11	7.54	14.76	18.14	21.51	24.89	28.26	31.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W30	15.75	+0.45	+2.94%	2.1	7.51	14.68	18.03	21.39	24.74	28.1	31.45
22W29	15.3	-0.1	-0.65%	2.08	7.34	14.59	17.93	21.26	24.6	27.93	31.27
22W28	15.4	+0.15	+0.98%	2.07	7.43	14.51	17.82	21.14	24.45	27.77	31.08
22W27	15.25	-1.85	-10.8%	2.06	7.4	14.42	17.72	21.01	24.31	27.6	30.9
22W26	17.1	-0.5	-2.84%	2.05	8.35	14.33	17.61	20.89	24.16	27.44	30.72
22W25	17.6	-0.7	-3.83%	2.04	8.65	14.25	17.5	20.76	24.02	27.27	30.53
22W24	18.3	+0.15	+0.83%	2.02	9.05	14.16	17.4	20.64	23.87	27.11	30.35
22W23	18.15	+0.1	+0.55%	2.01	9.03	14.08	17.29	20.51	23.73	26.94	30.16
22W22	18.05	+0.25	+1.4%	2	9.03	13.99	17.19	20.38	23.58	26.78	29.98
22W21	17.8	+0.4	+2.3%	1.99	8.96	13.9	17.08	20.26	23.44	26.61	29.79
22W20	17.4	-0.3	-1.69%	1.97	8.82	13.82	16.98	20.13	23.29	26.45	29.61
22W19	17.7	+0.4	+2.31%	1.96	9.02	13.73	16.87	20.01	23.15	26.28	29.42
22W18	17.3	-0.45	-2.54%	1.95	8.88	13.64	16.76	19.88	23	26.12	29.24
22W17	17.75	+0.15	+0.85%	1.94	9.16	13.56	16.66	19.76	22.86	25.95	29.05
22W16	17.6	-0.25	-1.4%	1.92	9.14	13.47	16.55	19.63	22.71	25.79	28.87
22W15	17.85	-0.35	-1.92%	1.91	9.33	13.39	16.45	19.51	22.57	25.62	28.68
22W14	18.2	-0.15	-0.82%	1.9	9.58	13.3	16.34	19.38	22.42	25.46	28.5
22W13	18.35	+0.2	+1.1%	1.89	9.72	13.21	16.23	19.25	22.27	25.3	28.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W12	18.15	+0.05	+0.28%	1.88	9.68	13.13	16.13	19.13	22.13	25.13	28.13
22W11	18.1	-0.25	-1.36%	1.86	9.72	13.04	16.02	19	21.98	24.97	27.95
22W10	18.35	+0.35	+1.94%	1.85	9.91	12.96	15.92	18.88	21.84	24.8	27.76
22W09	18	+0.1	+0.56%	1.84	9.79	12.87	15.81	18.75	21.69	24.64	27.58
22W08	17.9	-0.05	-0.28%	1.83	9.8	12.78	15.7	18.63	21.55	24.47	27.39
22W07	17.95	+0.85	+4.97%	1.81	9.9	12.7	15.6	18.5	21.4	24.31	27.21
22W05	17.1	-0.5	-2.84%	1.8	9.49	12.61	15.49	18.38	21.26	24.14	27.02
22W04	17.6	+0.05	+0.28%	1.79	9.84	12.52	15.39	18.25	21.11	23.98	26.84
22W03	17.55	-0.15	-0.85%	1.78	9.88	12.44	15.28	18.12	20.97	23.81	26.65
22W02	17.7	-1.25	-6.6%	1.76	10.03	12.35	15.18	18	20.82	23.65	26.47
22W01	18.95	+0.35	+1.88%	1.75	10.81	12.27	15.07	17.87	20.68	23.48	26.28
21W52	18.6	+0.25	+1.36%	1.74	10.69	12.18	14.96	17.75	20.53	23.32	26.1
21W51	18.35	+0.65	+3.67%	1.72	10.65	12.06	14.82	17.58	20.34	23.1	25.85
21W50	17.7	+0.15	+0.85%	1.71	10.37	11.95	14.68	17.41	20.14	22.87	25.61
21W49	17.55	0	0%	1.69	10.38	11.83	14.54	17.24	19.95	22.65	25.36
21W48	17.55	-0.45	-2.5%	1.67	10.48	11.72	14.4	17.08	19.75	22.43	25.11
21W47	18	+1.5	+9.09%	1.66	10.86	11.6	14.26	16.91	19.56	22.21	24.86
21W46	16.5	+0.15	+0.92%	1.64	10.05	11.49	14.11	16.74	19.37	21.99	24.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W45	16.35	+0.65	+4.14%	1.62	10.06	11.37	13.97	16.57	19.17	21.77	24.37
21W44	15.7	+0.6	+3.97%	1.61	9.76	11.26	13.83	16.4	18.98	21.55	24.12
21W43	15.1	+0.25	+1.68%	1.59	9.49	11.14	13.69	16.24	18.78	21.33	23.88
21W42	14.85	-0.4	-2.62%	1.58	9.43	11.03	13.55	16.07	18.59	21.11	23.63
21W41	15.25	0	0%	1.56	9.78	10.91	13.41	15.9	18.39	20.89	23.38
21W40	15.25	-0.05	-0.33%	1.54	9.89	10.8	13.26	15.73	18.2	20.67	23.14
21W39	15.3	-0.05	-0.33%	1.53	10.03	10.68	13.12	15.56	18.01	20.45	22.89
21W38	15.35	0	0%	1.51	10.17	10.57	12.98	15.4	17.81	20.23	22.64
21W37	15.35	-0.45	-2.85%	1.49	10.28	10.45	12.84	15.23	17.62	20.01	22.39
21W36	15.8	-0.35	-2.17%	1.48	10.7	10.34	12.7	15.06	17.42	19.78	22.15
21W35	16.15	+0.55	+3.53%	1.46	11.06	10.22	12.56	14.89	17.23	19.56	21.9
21W34	15.6	-1	-6.02%	1.44	10.81	10.1	12.41	14.72	17.03	19.34	21.65
21W33	16.6	-2.8	-14.4%	1.43	11.63	9.989	12.27	14.56	16.84	19.12	21.41
21W32	19.4	+0.1	+0.52%	1.41	13.75	9.874	12.13	14.39	16.64	18.9	21.16
21W31	19.3	+0.6	+3.21%	1.39	13.84	9.759	11.99	14.22	16.45	18.68	20.91
21W30	18.7	-0.55	-2.86%	1.38	13.57	9.644	11.85	14.05	16.26	18.46	20.66
21W29	19.25	+0.3	+1.58%	1.36	14.14	9.528	11.71	13.88	16.06	18.24	20.42
21W28	18.95	+0.25	+1.34%	1.34	14.09	9.413	11.56	13.72	15.87	18.02	20.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W27	18.7	-0.45	-2.35%	1.33	14.08	9.298	11.42	13.55	15.67	17.8	19.92
21W26	19.15	+0.25	+1.32%	1.31	14.6	9.182	11.28	13.38	15.48	17.58	19.68
21W25	18.9	-0.15	-0.79%	1.3	14.59	9.067	11.14	13.21	15.28	17.36	19.43
21W24	19.05	0	0%	1.28	14.9	8.952	11	13.04	15.09	17.14	19.18
21W23	19.05	+0.4	+2.14%	1.26	15.09	8.836	10.86	12.88	14.9	16.92	18.94
21W22	18.65	+0.8	+4.48%	1.25	14.97	8.721	10.71	12.71	14.7	16.69	18.69
21W21	17.85	+0.15	+0.85%	1.23	14.52	8.606	10.57	12.54	14.51	16.47	18.44
21W20	17.7	-1.7	-8.76%	1.21	14.59	8.491	10.43	12.37	14.31	16.25	18.19
21W19	19.4	-0.8	-3.96%	1.2	16.21	8.375	10.29	12.2	14.12	16.03	17.95
21W18	20.2	+0.1	+0.5%	1.18	17.12	8.26	10.15	12.04	13.92	15.81	17.7
21W17	20.1	+1.75	+9.54%	1.16	17.28	8.145	10.01	11.87	13.73	15.59	17.45
21W16	18.35	-0.8	-4.18%	1.15	16	8.029	9.865	11.7	13.54	15.37	17.21
21W15	19.15	+1.95	+11.3%	1.13	16.94	7.914	9.723	11.53	13.34	15.15	16.96
21W14	17.2	+0.3	+1.78%	1.11	15.44	7.799	9.581	11.36	13.15	14.93	16.71
21W13	16.9	-0.1	-0.59%	1.1	15.4	7.684	9.44	11.2	12.95	14.71	16.46
21W12	17	+0.35	+2.1%	1.08	15.72	7.568	9.298	11.03	12.76	14.49	16.22
21W11	16.65	+0.35	+2.15%	1.06	15.64	7.453	9.156	10.86	12.56	14.27	15.97
21W10	16.3	-0.05	-0.31%	1.05	15.55	7.338	9.015	10.69	12.37	14.05	15.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W09	16.35	+0.2	+1.24%	1.03	15.85	7.222	8.873	10.52	12.17	13.83	15.48
21W08	16.15	+0.85	+5.56%	1.02	15.91	7.107	8.732	10.36	11.98	13.6	15.23
21W06	15.3	+0.5	+3.38%	1	15.32	6.992	8.59	10.19	11.79	13.38	14.98
21W05	14.8	0	0%	0.98	15.07	6.876	8.448	10.02	11.59	13.16	14.74
21W04	14.8	-0.75	-4.82%	0.97	15.32	6.761	8.307	9.852	11.4	12.94	14.49
21W03	15.55	-0.35	-2.2%	0.95	16.38	6.646	8.165	9.684	11.2	12.72	14.24
21W02	15.9	-0.45	-2.75%	0.93	17.04	6.531	8.023	9.516	11.01	12.5	13.99
21W01	16.35	-0.25	-1.51%	0.92	17.84	6.415	7.882	9.348	10.81	12.28	13.75
20W52	16.6	+0.4	+2.47%	0.9	18.44	6.3	7.74	9.18	10.62	12.06	13.5
20W51	16.2	-0.35	-2.11%	0.9	18.01	6.297	7.737	9.176	10.62	12.05	13.49
20W50	16.55	+0.65	+4.09%	0.9	18.4	6.295	7.733	9.172	10.61	12.05	13.49
20W49	15.9	+1.4	+9.66%	0.9	17.69	6.292	7.73	9.168	10.61	12.04	13.48
20W48	14.5	+0.2	+1.4%	0.9	16.14	6.289	7.727	9.164	10.6	12.04	13.48
20W47	14.3	+0.05	+0.35%	0.9	15.92	6.287	7.723	9.16	10.6	12.03	13.47
20W46	14.25	0	0%	0.9	15.87	6.284	7.72	9.156	10.59	12.03	13.47
20W45	14.25	+0.35	+2.52%	0.9	15.88	6.281	7.717	9.153	10.59	12.02	13.46
20W44	13.9	-0.3	-2.11%	0.9	15.5	6.278	7.714	9.149	10.58	12.02	13.45
20W43	14.2	+0.05	+0.35%	0.9	15.84	6.276	7.71	9.145	10.58	12.01	13.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W42	14.15	-0.25	-1.74%	0.9	15.79	6.273	7.707	9.141	10.57	12.01	13.44
20W41	14.4	-0.65	-4.32%	0.9	16.08	6.27	7.704	9.137	10.57	12	13.44
20W40	15.05	+0.6	+4.15%	0.9	16.81	6.268	7.7	9.133	10.57	12	13.43
20W39	14.45	+0.65	+4.71%	0.9	16.15	6.265	7.697	9.129	10.56	11.99	13.42
20W38	13.8	+0.1	+0.73%	0.89	15.43	6.262	7.694	9.125	10.56	11.99	13.42
20W37	13.7	+0.2	+1.48%	0.89	15.32	6.26	7.69	9.121	10.55	11.98	13.41
20W36	13.5	+0.35	+2.66%	0.89	15.1	6.257	7.687	9.117	10.55	11.98	13.41
20W35	13.15	0	0%	0.89	14.72	6.254	7.684	9.113	10.54	11.97	13.4
20W34	13.15	-0.25	-1.87%	0.89	14.72	6.252	7.68	9.109	10.54	11.97	13.4
20W33	13.4	-0.25	-1.83%	0.89	15.01	6.249	7.677	9.105	10.53	11.96	13.39
20W32	13.65	+0.25	+1.87%	0.89	15.3	6.246	7.674	9.102	10.53	11.96	13.38
20W31	13.4	+0.15	+1.13%	0.89	15.02	6.243	7.671	9.098	10.52	11.95	13.38
20W30	13.25	-0.4	-2.93%	0.89	14.86	6.241	7.667	9.094	10.52	11.95	13.37
20W29	13.65	+0.3	+2.25%	0.89	15.32	6.238	7.664	9.09	10.52	11.94	13.37
20W28	13.35	-0.15	-1.11%	0.89	14.99	6.235	7.661	9.086	10.51	11.94	13.36
20W27	13.5	-0.9	-6.25%	0.89	15.16	6.233	7.657	9.082	10.51	11.93	13.36
20W26	14.4	0	0%	0.89	16.18	6.23	7.654	9.078	10.5	11.93	13.35
20W25	14.4	+0.65	+4.73%	0.89	16.19	6.227	7.651	9.074	10.5	11.92	13.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W24	13.75	-0.5	-3.51%	0.89	15.46	6.225	7.647	9.07	10.49	11.92	13.34
20W23	14.25	+0.45	+3.26%	0.89	16.03	6.222	7.644	9.066	10.49	11.91	13.33
20W22	13.8	+0.4	+2.99%	0.89	15.53	6.219	7.641	9.062	10.48	11.91	13.33
20W21	13.4	+0.2	+1.52%	0.89	15.09	6.217	7.637	9.058	10.48	11.9	13.32
20W20	13.2	-0.1	-0.75%	0.89	14.87	6.214	7.634	9.054	10.47	11.9	13.32
20W19	13.3	+0.3	+2.31%	0.89	14.99	6.211	7.631	9.051	10.47	11.89	13.31
20W18	13	+0.55	+4.42%	0.89	14.66	6.208	7.628	9.047	10.47	11.88	13.3
20W17	12.45	-0.1	-0.8%	0.89	14.04	6.206	7.624	9.043	10.46	11.88	13.3
20W16	12.55	+0.55	+4.58%	0.89	14.16	6.203	7.621	9.039	10.46	11.87	13.29
20W15	12	+0.1	+0.84%	0.89	13.55	6.2	7.618	9.035	10.45	11.87	13.29
20W14	11.9	-0.05	-0.42%	0.89	13.44	6.198	7.614	9.031	10.45	11.86	13.28
20W13	11.95	-0.05	-0.42%	0.88	13.5	6.195	7.611	9.027	10.44	11.86	13.28
20W12	12	+0.05	+0.42%	0.88	13.57	6.192	7.608	9.023	10.44	11.85	13.27
20W11	11.95	-2.75	-18.7%	0.88	13.51	6.19	7.604	9.019	10.43	11.85	13.26
20W10	14.7	+0.1	+0.68%	0.88	16.63	6.187	7.601	9.015	10.43	11.84	13.26
20W09	14.6	-0.25	-1.68%	0.88	16.53	6.184	7.598	9.011	10.42	11.84	13.25
20W08	14.85	+0.15	+1.02%	0.88	16.82	6.182	7.594	9.007	10.42	11.83	13.25
20W07	14.7	+0.3	+2.08%	0.88	16.65	6.179	7.591	9.003	10.42	11.83	13.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W06	14.4	-0.95	-6.19%	0.88	16.32	6.176	7.588	9	10.41	11.82	13.23
20W05	15.35	-1.8	-10.5%	0.88	17.41	6.173	7.585	8.996	10.41	11.82	13.23
20W04	17.15	0	0%	0.88	19.45	6.171	7.581	8.992	10.4	11.81	13.22
20W03	17.15	+0.1	+0.59%	0.88	19.46	6.168	7.578	8.988	10.4	11.81	13.22
20W02	17.05	-0.65	-3.67%	0.88	19.36	6.165	7.575	8.984	10.39	11.8	13.21
20W01	17.7	+0.55	+3.21%	0.88	20.1	6.163	7.571	8.98	10.39	11.8	13.21
19W52	17.15	-0.05	-0.29%	0.88	19.49	6.16	7.568	8.976	10.38	11.79	13.2
19W51	17.2	-0.05	-0.29%	0.88	19.55	6.16	7.568	8.976	10.38	11.79	13.2
19W50	17.25	-0.05	-0.29%	0.88	19.6	6.16	7.568	8.976	10.38	11.79	13.2
19W49	17.3	0	0%	0.88	19.66	6.16	7.568	8.976	10.38	11.79	13.2
19W48	17.3	-0.05	-0.29%	0.88	19.66	6.16	7.568	8.976	10.38	11.79	13.2
19W47	17.35	-0.1	-0.57%	0.88	19.72	6.16	7.568	8.976	10.38	11.79	13.2
19W46	17.45	-0.05	-0.29%	0.88	19.83	6.16	7.568	8.976	10.38	11.79	13.2
19W45	17.5	-0.35	-1.96%	0.88	19.89	6.16	7.568	8.976	10.38	11.79	13.2
19W44	17.85	0	0%	0.88	20.28	6.16	7.568	8.976	10.38	11.79	13.2
19W43	17.85	+0.1	+0.56%	0.88	20.28	6.16	7.568	8.976	10.38	11.79	13.2
19W42	17.75	-0.05	-0.28%	0.88	20.17	6.16	7.568	8.976	10.38	11.79	13.2
19W41	17.8	+0.1	+0.56%	0.88	20.23	6.16	7.568	8.976	10.38	11.79	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W40	17.7	+0.25	+1.43%	0.88	20.11	6.16	7.568	8.976	10.38	11.79	13.2
19W39	17.45	+0.1	+0.58%	0.88	19.83	6.16	7.568	8.976	10.38	11.79	13.2
19W38	17.35	+0.2	+1.17%	0.88	19.72	6.16	7.568	8.976	10.38	11.79	13.2
19W37	17.15	-0.2	-1.15%	0.88	19.49	6.16	7.568	8.976	10.38	11.79	13.2
19W36	17.35	+0.15	+0.87%	0.88	19.72	6.16	7.568	8.976	10.38	11.79	13.2
19W35	17.2	+0.15	+0.88%	0.88	19.55	6.16	7.568	8.976	10.38	11.79	13.2
19W34	17.05	+0.35	+2.1%	0.88	19.38	6.16	7.568	8.976	10.38	11.79	13.2
19W33	16.7	-1.05	-5.92%	0.88	18.98	6.16	7.568	8.976	10.38	11.79	13.2
19W32	17.75	-0.2	-1.11%	0.88	20.17	6.16	7.568	8.976	10.38	11.79	13.2
19W31	17.95	-0.3	-1.64%	0.88	20.4	6.16	7.568	8.976	10.38	11.79	13.2
19W30	18.25	+0.45	+2.53%	0.88	20.74	6.16	7.568	8.976	10.38	11.79	13.2
19W29	17.8	-0.65	-3.52%	0.88	20.23	6.16	7.568	8.976	10.38	11.79	13.2
19W28	18.45	-2.35	-11.3%	0.88	20.97	6.16	7.568	8.976	10.38	11.79	13.2
19W27	20.8	+1.55	+8.05%	0.88	23.64	6.16	7.568	8.976	10.38	11.79	13.2
19W26	19.25	-0.25	-1.28%	0.88	21.88	6.16	7.568	8.976	10.38	11.79	13.2
19W25	19.5	+0.4	+2.09%	0.88	22.16	6.16	7.568	8.976	10.38	11.79	13.2
19W24	19.1	+0.25	+1.33%	0.88	21.7	6.16	7.568	8.976	10.38	11.79	13.2
19W23	18.85	-0.95	-4.8%	0.88	21.42	6.16	7.568	8.976	10.38	11.79	13.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W22	19.8	+0.5	+2.59%	0.88	22.5	6.16	7.568	8.976	10.38	11.79	13.2
19W21	19.3	-0.1	-0.52%	0.88	21.93	6.16	7.568	8.976	10.38	11.79	13.2
19W20	19.4	-1.3	-6.28%	0.88	22.05	6.16	7.568	8.976	10.38	11.79	13.2
19W19	20.7	-1.55	-6.97%	0.88	23.52	6.16	7.568	8.976	10.38	11.79	13.2
19W18	22.25	+0.45	+2.06%	0.88	25.28	6.16	7.568	8.976	10.38	11.79	13.2
19W17	21.8	-1.4	-6.03%	0.88	24.77	6.16	7.568	8.976	10.38	11.79	13.2