| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.4 | 15 | +1.4 | +9.33% | 15% | 14.4 | 16.45 | 14.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,358 | 8,063萬 | 1,984 | 2.7張/筆 | 15.05元 | 2.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,947 | 8,818萬 | 1,962 | 3張/筆 | 14.83元 | +1.35 (+9.89%) | 連漲連跌: 連2漲 ( +2.75元 / +20.15%) 財報評分: 最新32分 / 平均35分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 16.4 | +2.75 | +20.1% | -0.53 | | - | - | - | - | - | - | 24W16 | 13.65 | -0.9 | -6.19% | -0.53 | | - | - | - | - | - | - | 24W15 | 14.55 | +1.5 | +11.5% | -0.53 | | - | - | - | - | - | - | 24W14 | 13.05 | +1.2 | +10.1% | -0.53 | | - | - | - | - | - | - | 24W13 | 11.85 | +0.8 | +7.24% | -0.53 | | - | - | - | - | - | - | 24W12 | 11.05 | +0.2 | +1.84% | -0.53 | | - | - | - | - | - | - | 24W11 | 10.85 | -0.05 | -0.46% | -0.53 | | - | - | - | - | - | - | 24W10 | 10.9 | +0.1 | +0.93% | -0.53 | | - | - | - | - | - | - | 24W09 | 10.8 | -0.35 | -3.14% | -0.53 | | - | - | - | - | - | - | 24W08 | 11.15 | +0.3 | +2.76% | -0.53 | | - | - | - | - | - | - | 24W07 | 10.85 | -0.1 | -0.91% | -0.53 | | - | - | - | - | - | - | 24W06 | 10.95 | 0 | 0% | -0.53 | | - | - | - | - | - | - | 24W05 | 10.95 | +0.1 | +0.92% | -0.53 | | - | - | - | - | - | - | 24W04 | 10.85 | 0 | 0% | -0.53 | | - | - | - | - | - | - | 24W03 | 10.85 | -0.35 | -3.12% | -0.53 | | - | - | - | - | - | - | 24W02 | 11.2 | 0 | 0% | -0.53 | | - | - | - | - | - | - | 24W01 | 11.2 | -0.15 | -1.32% | -0.53 | | - | - | - | - | - | - | 23W52 | 11.35 | -0.55 | -4.62% | -0.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 11.9 | -0.55 | -4.42% | -0.54 | | - | - | - | - | - | - | 23W50 | 12.45 | +1.15 | +10.2% | -0.55 | | - | - | - | - | - | - | 23W49 | 11.3 | +0.1 | +0.89% | -0.55 | | - | - | - | - | - | - | 23W48 | 11.2 | -0.3 | -2.61% | -0.56 | | - | - | - | - | - | - | 23W47 | 11.5 | +0.2 | +1.77% | -0.57 | | - | - | - | - | - | - | 23W46 | 11.3 | +0.65 | +6.1% | -0.58 | | - | - | - | - | - | - | 23W45 | 10.65 | -0.05 | -0.47% | -0.58 | | - | - | - | - | - | - | 23W44 | 10.7 | -0.25 | -2.28% | -0.59 | | - | - | - | - | - | - | 23W43 | 10.95 | -0.4 | -3.52% | -0.6 | | - | - | - | - | - | - | 23W42 | 11.35 | +0.6 | +5.58% | -0.61 | | - | - | - | - | - | - | 23W41 | 10.75 | -0.6 | -5.29% | -0.61 | | - | - | - | - | - | - | 23W40 | 11.35 | -0.7 | -5.81% | -0.62 | | - | - | - | - | - | - | 23W39 | 12.05 | +2.59 | +27.4% | -0.63 | | - | - | - | - | - | - | 23W38 | 9.46 | 0 | 0% | -0.64 | | - | - | - | - | - | - | 23W37 | 9.46 | +0.03 | +0.32% | -0.64 | | - | - | - | - | - | - | 23W36 | 9.43 | -0.31 | -3.18% | -0.65 | | - | - | - | - | - | - | 23W35 | 9.74 | +0.16 | +1.67% | -0.66 | | - | - | - | - | - | - | 23W34 | 9.58 | -0.12 | -1.24% | -0.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 9.7 | 0 | 0% | -0.68 | | - | - | - | - | - | - | 23W32 | 9.7 | -0.5 | -4.9% | -0.68 | | - | - | - | - | - | - | 23W31 | 10.2 | -0.15 | -1.45% | -0.69 | | - | - | - | - | - | - | 23W30 | 10.35 | +0.05 | +0.49% | -0.7 | | - | - | - | - | - | - | 23W29 | 10.3 | +0.15 | +1.48% | -0.71 | | - | - | - | - | - | - | 23W28 | 10.15 | -0.75 | -6.88% | -0.71 | | - | - | - | - | - | - | 23W27 | 10.9 | +0.05 | +0.46% | -0.72 | | - | - | - | - | - | - | 23W26 | 10.85 | -0.45 | -3.98% | -0.73 | | - | - | - | - | - | - | 23W25 | 11.3 | -0.5 | -4.24% | -0.74 | | - | - | - | - | - | - | 23W24 | 11.8 | +0.4 | +3.51% | -0.74 | | - | - | - | - | - | - | 23W23 | 11.4 | +1.3 | +12.9% | -0.75 | | - | - | - | - | - | - | 23W22 | 10.1 | +0.12 | +1.2% | -0.76 | | - | - | - | - | - | - | 23W21 | 9.98 | -1.82 | -15.4% | -0.77 | | - | - | - | - | - | - | 23W20 | 11.8 | +2.73 | +30.1% | -0.77 | | - | - | - | - | - | - | 23W19 | 9.07 | -0.01 | -0.11% | -0.78 | | - | - | - | - | - | - | 23W18 | 9.08 | -0.07 | -0.77% | -0.79 | | - | - | - | - | - | - | 23W17 | 9.15 | +0.11 | +1.22% | -0.8 | | - | - | - | - | - | - | 23W16 | 9.04 | +0.1 | +1.12% | -0.81 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 8.94 | -0.03 | -0.33% | -0.81 | | - | - | - | - | - | - | 23W14 | 8.97 | -0.04 | -0.44% | -0.82 | | - | - | - | - | - | - | 23W13 | 9.01 | -0.02 | -0.22% | -0.83 | | - | - | - | - | - | - | 23W12 | 9.03 | -0.1 | -1.1% | -0.84 | | - | - | - | - | - | - | 23W11 | 9.13 | -0.15 | -1.62% | -0.84 | | - | - | - | - | - | - | 23W10 | 9.28 | -0.21 | -2.21% | -0.85 | | - | - | - | - | - | - | 23W09 | 9.49 | +0.07 | +0.74% | -0.86 | | - | - | - | - | - | - | 23W08 | 9.42 | +1.01 | +12% | -0.87 | | - | - | - | - | - | - | 23W07 | 8.41 | +0.02 | +0.24% | -0.87 | | - | - | - | - | - | - | 23W06 | 8.39 | +0.03 | +0.36% | -0.88 | | - | - | - | - | - | - | 23W05 | 8.36 | -0.01 | -0.12% | -0.89 | | - | - | - | - | - | - | 23W03 | 8.37 | 0 | 0% | -0.9 | | - | - | - | - | - | - | 23W02 | 8.37 | -0.02 | -0.24% | -0.9 | | - | - | - | - | - | - | 23W01 | 8.39 | -0.01 | -0.12% | -0.91 | | - | - | - | - | - | - | 22W53 | 8.4 | -0.03 | -0.36% | -0.92 | | - | - | - | - | - | - | 22W52 | 8.43 | -0.03 | -0.35% | -0.91 | | - | - | - | - | - | - | 22W51 | 8.46 | -0.1 | -1.17% | -0.91 | | - | - | - | - | - | - | 22W50 | 8.56 | +0.06 | +0.71% | -0.9 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 8.5 | -0.09 | -1.05% | -0.9 | | - | - | - | - | - | - | 22W48 | 8.59 | -0.04 | -0.46% | -0.89 | | - | - | - | - | - | - | 22W47 | 8.63 | +0.12 | +1.41% | -0.89 | | - | - | - | - | - | - | 22W46 | 8.51 | -0.13 | -1.5% | -0.88 | | - | - | - | - | - | - | 22W45 | 8.64 | -0.04 | -0.46% | -0.88 | | - | - | - | - | - | - | 22W44 | 8.68 | -0.32 | -3.56% | -0.87 | | - | - | - | - | - | - | 22W43 | 9 | +0.31 | +3.57% | -0.87 | | - | - | - | - | - | - | 22W42 | 8.69 | -0.29 | -3.23% | -0.86 | | - | - | - | - | - | - | 22W41 | 8.98 | -0.06 | -0.66% | -0.86 | | - | - | - | - | - | - | 22W40 | 9.04 | -0.08 | -0.88% | -0.85 | | - | - | - | - | - | - | 22W39 | 9.12 | -0.07 | -0.76% | -0.84 | | - | - | - | - | - | - | 22W38 | 9.19 | -0.03 | -0.33% | -0.84 | | - | - | - | - | - | - | 22W37 | 9.22 | -0.01 | -0.11% | -0.83 | | - | - | - | - | - | - | 22W36 | 9.23 | -0.02 | -0.22% | -0.83 | | - | - | - | - | - | - | 22W35 | 9.25 | -0.02 | -0.22% | -0.82 | | - | - | - | - | - | - | 22W34 | 9.27 | +0.04 | +0.43% | -0.82 | | - | - | - | - | - | - | 22W33 | 9.23 | +0.21 | +2.33% | -0.81 | | - | - | - | - | - | - | 22W32 | 9.02 | +0.04 | +0.45% | -0.81 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 8.98 | +0.11 | +1.24% | -0.8 | | - | - | - | - | - | - | 22W30 | 8.87 | -0.1 | -1.11% | -0.8 | | - | - | - | - | - | - | 22W29 | 8.97 | +0.07 | +0.79% | -0.79 | | - | - | - | - | - | - | 22W28 | 8.9 | -0.09 | -1% | -0.79 | | - | - | - | - | - | - | 22W27 | 8.99 | -0.08 | -0.88% | -0.78 | | - | - | - | - | - | - | 22W26 | 9.07 | 0 | 0% | -0.77 | | - | - | - | - | - | - | 22W25 | 9.07 | -0.18 | -1.95% | -0.77 | | - | - | - | - | - | - | 22W24 | 9.25 | -0.04 | -0.43% | -0.76 | | - | - | - | - | - | - | 22W23 | 9.29 | +0.01 | +0.11% | -0.76 | | - | - | - | - | - | - | 22W22 | 9.28 | -0.28 | -2.93% | -0.75 | | - | - | - | - | - | - | 22W21 | 9.56 | -0.03 | -0.31% | -0.75 | | - | - | - | - | - | - | 22W20 | 9.59 | +0.04 | +0.42% | -0.74 | | - | - | - | - | - | - | 22W19 | 9.55 | +0.25 | +2.69% | -0.74 | | - | - | - | - | - | - | 22W18 | 9.3 | 0 | 0% | -0.73 | | - | - | - | - | - | - | 22W17 | 9.3 | -0.02 | -0.21% | -0.73 | | - | - | - | - | - | - | 22W16 | 9.32 | +0.16 | +1.75% | -0.72 | | - | - | - | - | - | - | 22W15 | 9.16 | -0.09 | -0.97% | -0.72 | | - | - | - | - | - | - | 22W14 | 9.25 | -0.06 | -0.64% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 9.31 | -0.02 | -0.21% | -0.7 | | - | - | - | - | - | - | 22W12 | 9.33 | -0.02 | -0.21% | -0.7 | | - | - | - | - | - | - | 22W11 | 9.35 | -0.09 | -0.95% | -0.69 | | - | - | - | - | - | - | 22W10 | 9.44 | -0.06 | -0.63% | -0.69 | | - | - | - | - | - | - | 22W09 | 9.5 | +0.02 | +0.21% | -0.68 | | - | - | - | - | - | - | 22W08 | 9.48 | -0.08 | -0.84% | -0.68 | | - | - | - | - | - | - | 22W07 | 9.56 | -0.02 | -0.21% | -0.67 | | - | - | - | - | - | - | 22W05 | 9.58 | +0.07 | +0.74% | -0.67 | | - | - | - | - | - | - | 22W04 | 9.51 | +0.01 | +0.11% | -0.66 | | - | - | - | - | - | - | 22W03 | 9.5 | 0 | 0% | -0.66 | | - | - | - | - | - | - | 22W02 | 9.5 | -0.08 | -0.84% | -0.65 | | - | - | - | - | - | - | 22W01 | 9.58 | 0 | 0% | -0.65 | | - | - | - | - | - | - | 21W52 | 9.58 | 0 | 0% | -0.64 | | - | - | - | - | - | - | 21W51 | 9.58 | +0.03 | +0.31% | -0.63 | | - | - | - | - | - | - | 21W50 | 9.55 | +0.07 | +0.74% | -0.61 | | - | - | - | - | - | - | 21W49 | 9.48 | -0.02 | -0.21% | -0.6 | | - | - | - | - | - | - | 21W48 | 9.5 | +0.03 | +0.32% | -0.58 | | - | - | - | - | - | - | 21W47 | 9.47 | -0.52 | -5.21% | -0.57 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 9.99 | +0.65 | +6.96% | -0.55 | | - | - | - | - | - | - | 21W45 | 9.34 | -0.06 | -0.64% | -0.54 | | - | - | - | - | - | - | 21W44 | 9.4 | +0.07 | +0.75% | -0.52 | | - | - | - | - | - | - | 21W43 | 9.33 | -0.1 | -1.06% | -0.51 | | - | - | - | - | - | - | 21W42 | 9.43 | +0.14 | +1.51% | -0.49 | | - | - | - | - | - | - | 21W41 | 9.29 | -0.07 | -0.75% | -0.48 | | - | - | - | - | - | - | 21W40 | 9.36 | -0.21 | -2.19% | -0.46 | | - | - | - | - | - | - | 21W39 | 9.57 | -0.12 | -1.24% | -0.45 | | - | - | - | - | - | - | 21W38 | 9.69 | +0.14 | +1.47% | -0.43 | | - | - | - | - | - | - | 21W37 | 9.55 | -0.45 | -4.5% | -0.42 | | - | - | - | - | - | - | 21W36 | 10 | -0.4 | -3.85% | -0.4 | | - | - | - | - | - | - | 21W35 | 10.4 | +0.85 | +8.9% | -0.39 | | - | - | - | - | - | - | 21W34 | 9.55 | -0.27 | -2.75% | -0.38 | | - | - | - | - | - | - | 21W33 | 9.82 | -0.08 | -0.81% | -0.36 | | - | - | - | - | - | - | 21W32 | 9.9 | -0.05 | -0.5% | -0.35 | | - | - | - | - | - | - | 21W31 | 9.95 | +0.21 | +2.16% | -0.33 | | - | - | - | - | - | - | 21W30 | 9.74 | +0.01 | +0.1% | -0.32 | | - | - | - | - | - | - | 21W29 | 9.73 | -0.06 | -0.61% | -0.3 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 9.79 | -0.09 | -0.91% | -0.29 | | - | - | - | - | - | - | 21W27 | 9.88 | -0.08 | -0.8% | -0.27 | | - | - | - | - | - | - | 21W26 | 9.96 | -0.04 | -0.4% | -0.26 | | - | - | - | - | - | - | 21W25 | 10 | +0.02 | +0.2% | -0.24 | | - | - | - | - | - | - | 21W24 | 9.98 | 0 | 0% | -0.23 | | - | - | - | - | - | - | 21W23 | 9.98 | -0.07 | -0.7% | -0.21 | | - | - | - | - | - | - | 21W22 | 10.05 | +0.05 | +0.5% | -0.2 | | - | - | - | - | - | - | 21W21 | 10 | -0.05 | -0.5% | -0.18 | | - | - | - | - | - | - | 21W20 | 10.05 | -0.5 | -4.74% | -0.17 | | - | - | - | - | - | - | 21W19 | 10.55 | -0.4 | -3.65% | -0.15 | | - | - | - | - | - | - | 21W18 | 10.95 | -0.15 | -1.35% | -0.14 | | - | - | - | - | - | - | 21W17 | 11.1 | +0.75 | +7.25% | -0.13 | | - | - | - | - | - | - | 21W16 | 10.35 | +0.3 | +2.99% | -0.11 | | - | - | - | - | - | - | 21W15 | 10.05 | -0.05 | -0.5% | -0.1 | | - | - | - | - | - | - | 21W14 | 10.1 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 21W13 | 10.1 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 21W12 | 10.1 | -0.4 | -3.81% | -0.05 | | - | - | - | - | - | - | 21W11 | 10.5 | -0.3 | -2.78% | -0.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 10.8 | +0.1 | +0.93% | -0.02 | | - | - | - | - | - | - | 21W09 | 10.7 | +0.05 | +0.47% | -0.01 | | - | - | - | - | - | - | 21W08 | 10.65 | -0.3 | -2.74% | 0.01 | 1509 | 0.106 | 0.127 | 0.148 | 0.169 | 0.191 | 0.212 | 21W06 | 10.95 | +0.95 | +9.5% | 0.02 | 503.1 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 | 21W05 | 10 | -0.25 | -2.44% | 0.04 | 274.2 | 0.547 | 0.656 | 0.766 | 0.875 | 0.985 | 1.094 | 21W04 | 10.25 | -0.25 | -2.38% | 0.05 | 200.3 | 0.768 | 0.921 | 1.075 | 1.228 | 1.382 | 1.535 | 21W03 | 10.5 | -0.55 | -4.98% | 0.07 | 159.4 | 0.988 | 1.186 | 1.384 | 1.581 | 1.779 | 1.976 | 21W02 | 11.05 | -0.35 | -3.07% | 0.08 | 137.1 | 1.209 | 1.451 | 1.692 | 1.934 | 2.176 | 2.418 | 21W01 | 11.4 | +0.3 | +2.7% | 0.1 | 119.6 | 1.429 | 1.715 | 2.001 | 2.287 | 2.573 | 2.859 | 20W52 | 11.1 | 0 | 0% | 0.11 | 100.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 20W51 | 11.1 | 0 | 0% | 0.09 | 124.4 | 1.338 | 1.606 | 1.874 | 2.142 | 2.409 | 2.677 | 20W50 | 11.1 | -0.5 | -4.31% | 0.07 | 162.1 | 1.027 | 1.232 | 1.438 | 1.643 | 1.848 | 2.054 | 20W49 | 11.6 | +0.25 | +2.2% | 0.05 | 243.2 | 0.715 | 0.858 | 1.002 | 1.145 | 1.288 | 1.431 | 20W48 | 11.35 | -0.05 | -0.44% | 0.03 | 421.6 | 0.404 | 0.485 | 0.565 | 0.646 | 0.727 | 0.808 | 20W47 | 11.4 | -0.75 | -6.17% | 0.01 | 1852 | 0.092 | 0.111 | 0.129 | 0.148 | 0.166 | 0.185 | 20W46 | 12.15 | 0 | 0% | -0.01 | | - | - | - | - | - | - | 20W45 | 12.15 | -0.05 | -0.41% | -0.04 | | - | - | - | - | - | - | 20W44 | 12.2 | +2.05 | +20.2% | -0.06 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 10.15 | +0.17 | +1.7% | -0.08 | | - | - | - | - | - | - | 20W42 | 9.98 | -0.07 | -0.7% | -0.1 | | - | - | - | - | - | - | 20W41 | 10.05 | +0.11 | +1.11% | -0.12 | | - | - | - | - | - | - | 20W40 | 9.94 | +0.03 | +0.3% | -0.14 | | - | - | - | - | - | - | 20W39 | 9.91 | -0.29 | -2.84% | -0.16 | | - | - | - | - | - | - | 20W38 | 10.2 | +0.1 | +0.99% | -0.18 | | - | - | - | - | - | - | 20W37 | 10.1 | -1.65 | -14% | -0.2 | | - | - | - | - | - | - | 20W36 | 11.75 | +2.24 | +23.6% | -0.22 | | - | - | - | - | - | - | 20W35 | 9.51 | +1.01 | +11.9% | -0.24 | | - | - | - | - | - | - | 20W34 | 8.5 | 0 | 0% | -0.26 | | - | - | - | - | - | - | 20W33 | 8.5 | -0.03 | -0.35% | -0.28 | | - | - | - | - | - | - | 20W32 | 8.53 | +0.58 | +7.3% | -0.31 | | - | - | - | - | - | - | 20W31 | 7.95 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 20W30 | 7.95 | -0.02 | -0.25% | -0.35 | | - | - | - | - | - | - | 20W29 | 7.97 | -0.13 | -1.6% | -0.37 | | - | - | - | - | - | - | 20W28 | 8.1 | +0.18 | +2.27% | -0.39 | | - | - | - | - | - | - | 20W27 | 7.92 | -0.08 | -1% | -0.41 | | - | - | - | - | - | - | 20W26 | 8 | -0.04 | -0.5% | -0.43 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 8.04 | +0.32 | +4.15% | -0.45 | | - | - | - | - | - | - | 20W24 | 7.72 | -0.28 | -3.5% | -0.47 | | - | - | - | - | - | - | 20W23 | 8 | -0.16 | -1.96% | -0.49 | | - | - | - | - | - | - | 20W22 | 8.16 | -0.04 | -0.49% | -0.51 | | - | - | - | - | - | - | 20W21 | 8.2 | +0.02 | +0.24% | -0.53 | | - | - | - | - | - | - | 20W20 | 8.18 | -0.26 | -3.08% | -0.55 | | - | - | - | - | - | - | 20W19 | 8.44 | +0.89 | +11.8% | -0.58 | | - | - | - | - | - | - | 20W18 | 7.55 | -0.12 | -1.56% | -0.6 | | - | - | - | - | - | - | 20W17 | 7.67 | -0.06 | -0.78% | -0.62 | | - | - | - | - | - | - | 20W16 | 7.73 | -0.01 | -0.13% | -0.64 | | - | - | - | - | - | - | 20W15 | 7.74 | +0.31 | +4.17% | -0.66 | | - | - | - | - | - | - | 20W14 | 7.43 | +0.07 | +0.95% | -0.68 | | - | - | - | - | - | - | 20W13 | 7.36 | +0.6 | +8.88% | -0.7 | | - | - | - | - | - | - | 20W12 | 6.76 | -0.81 | -10.7% | -0.72 | | - | - | - | - | - | - | 20W11 | 7.57 | -1.49 | -16.4% | -0.74 | | - | - | - | - | - | - | 20W10 | 9.06 | -0.06 | -0.66% | -0.76 | | - | - | - | - | - | - | 20W09 | 9.12 | -0.2 | -2.15% | -0.78 | | - | - | - | - | - | - | 20W08 | 9.32 | +0.02 | +0.22% | -0.8 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 9.3 | -0.21 | -2.21% | -0.82 | | - | - | - | - | - | - | 20W06 | 9.51 | +0.02 | +0.21% | -0.85 | | - | - | - | - | - | - | 20W05 | 9.49 | -0.01 | -0.11% | -0.87 | | - | - | - | - | - | - | 20W04 | 9.5 | +0.01 | +0.11% | -0.89 | | - | - | - | - | - | - | 20W03 | 9.49 | -0.03 | -0.32% | -0.91 | | - | - | - | - | - | - | 20W02 | 9.52 | -0.23 | -2.36% | -0.93 | | - | - | - | - | - | - | 20W01 | 9.75 | -0.17 | -1.71% | -0.95 | | - | - | - | - | - | - | 19W52 | 9.92 | +0.06 | +0.61% | -0.97 | | - | - | - | - | - | - | 19W51 | 9.86 | -0.03 | -0.3% | -0.97 | | - | - | - | - | - | - | 19W50 | 9.89 | +0.13 | +1.33% | -0.97 | | - | - | - | - | - | - | 19W49 | 9.76 | -0.15 | -1.51% | -0.97 | | - | - | - | - | - | - | 19W48 | 9.91 | +0.01 | +0.1% | -0.97 | | - | - | - | - | - | - | 19W47 | 9.9 | -0.05 | -0.5% | -0.97 | | - | - | - | - | - | - | 19W46 | 9.95 | +0.21 | +2.16% | -0.97 | | - | - | - | - | - | - | 19W45 | 9.74 | -0.1 | -1.02% | -0.97 | | - | - | - | - | - | - | 19W44 | 9.84 | -0.12 | -1.2% | -0.97 | | - | - | - | - | - | - | 19W43 | 9.96 | +0.06 | +0.61% | -0.97 | | - | - | - | - | - | - | 19W42 | 9.9 | -0.01 | -0.1% | -0.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 9.91 | +0.01 | +0.1% | -0.97 | | - | - | - | - | - | - | 19W40 | 9.9 | -0.01 | -0.1% | -0.97 | | - | - | - | - | - | - | 19W39 | 9.91 | -0.05 | -0.5% | -0.97 | | - | - | - | - | - | - | 19W38 | 9.96 | -0.54 | -5.14% | -0.97 | | - | - | - | - | - | - | 19W37 | 10.5 | +0.9 | +9.38% | -0.97 | | - | - | - | - | - | - | 19W36 | 9.6 | -0.3 | -3.03% | -0.97 | | - | - | - | - | - | - | 19W35 | 9.9 | -0.05 | -0.5% | -0.97 | | - | - | - | - | - | - | 19W34 | 9.95 | -0.02 | -0.2% | -0.97 | | - | - | - | - | - | - | 19W33 | 9.97 | -0.03 | -0.3% | -0.97 | | - | - | - | - | - | - | 19W32 | 10 | -0.05 | -0.5% | -0.97 | | - | - | - | - | - | - | 19W31 | 10.05 | -0.15 | -1.47% | -0.97 | | - | - | - | - | - | - | 19W30 | 10.2 | +0.1 | +0.99% | -0.97 | | - | - | - | - | - | - | 19W29 | 10.1 | 0 | 0% | -0.97 | | - | - | - | - | - | - | 19W28 | 10.1 | -0.15 | -1.46% | -0.97 | | - | - | - | - | - | - | 19W27 | 10.25 | 0 | 0% | -0.97 | | - | - | - | - | - | - | 19W26 | 10.25 | 0 | 0% | -0.97 | | - | - | - | - | - | - | 19W25 | 10.25 | -0.05 | -0.49% | -0.97 | | - | - | - | - | - | - | 19W24 | 10.3 | 0 | 0% | -0.97 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 10.3 | -0.1 | -0.96% | -0.97 | | - | - | - | - | - | - | 19W22 | 10.4 | -0.2 | -1.89% | -0.97 | | - | - | - | - | - | - | 19W21 | 10.6 | +0.25 | +2.42% | -0.97 | | - | - | - | - | - | - | 19W20 | 10.35 | +0.05 | +0.49% | -0.97 | | - | - | - | - | - | - | 19W19 | 10.3 | -0.1 | -0.96% | -0.97 | | - | - | - | - | - | - | 19W18 | 10.4 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|