* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 38.2 | +15.35 | +67.2% | -1.84 | | - | - | - | - | - | - |
24M03 | 22.85 | -0.35 | -1.51% | -1.84 | | - | - | - | - | - | - |
24M02 | 23.2 | -2.75 | -10.6% | -1.84 | | - | - | - | - | - | - |
24M01 | 25.95 | +6.95 | +36.6% | -1.84 | | - | - | - | - | - | - |
23M12 | 19 | -0.4 | -2.06% | -1.84 | | - | - | - | - | - | - |
23M11 | 19.4 | +0.85 | +4.58% | -1.73 | | - | - | - | - | - | - |
23M10 | 18.55 | +0.65 | +3.63% | -1.63 | | - | - | - | - | - | - |
23M09 | 17.9 | -0.5 | -2.72% | -1.52 | | - | - | - | - | - | - |
23M08 | 18.4 | -0.55 | -2.9% | -1.42 | | - | - | - | - | - | - |
23M07 | 18.95 | -1.9 | -9.11% | -1.31 | | - | - | - | - | - | - |
23M06 | 20.85 | +0.3 | +1.46% | -1.2 | | - | - | - | - | - | - |
23M05 | 20.55 | -1.45 | -6.59% | -1.1 | | - | - | - | - | - | - |
23M04 | 22 | -1.9 | -7.95% | -0.99 | | - | - | - | - | - | - |
23M03 | 23.9 | -2.6 | -9.81% | -0.89 | | - | - | - | - | - | - |
23M02 | 26.5 | +0.5 | +1.92% | -0.78 | | - | - | - | - | - | - |
23M01 | 26 | +2.15 | +9.01% | -0.68 | | - | - | - | - | - | - |
22M12 | 23.85 | -4.85 | -16.9% | -0.57 | | - | - | - | - | - | - |
22M11 | 28.7 | +5.65 | +24.5% | -0.72 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 23.05 | -1.95 | -7.8% | -0.86 | | - | - | - | - | - | - |
22M09 | 25 | +2.6 | +11.6% | -1.01 | | - | - | - | - | - | - |
22M08 | 22.4 | +4.5 | +25.1% | -1.15 | | - | - | - | - | - | - |
22M07 | 17.9 | +2 | +12.6% | -1.3 | | - | - | - | - | - | - |
22M06 | 15.9 | -1.5 | -8.62% | -1.44 | | - | - | - | - | - | - |
22M05 | 17.4 | -0.05 | -0.29% | -1.59 | | - | - | - | - | - | - |
22M04 | 17.45 | +0.3 | +1.75% | -1.74 | | - | - | - | - | - | - |
22M03 | 17.15 | +0.25 | +1.48% | -1.88 | | - | - | - | - | - | - |
22M02 | 16.9 | +2.2 | +15% | -2.03 | | - | - | - | - | - | - |
22M01 | 14.7 | -3.95 | -21.2% | -2.17 | | - | - | - | - | - | - |
21M12 | 18.65 | +4.45 | +31.3% | -2.32 | | - | - | - | - | - | - |
21M11 | 14.2 | +0.3 | +2.16% | -2.26 | | - | - | - | - | - | - |
21M10 | 13.9 | -0.05 | -0.36% | -2.2 | | - | - | - | - | - | - |
21M09 | 13.95 | +0.7 | +5.28% | -2.14 | | - | - | - | - | - | - |
21M08 | 13.25 | -0.65 | -4.68% | -2.08 | | - | - | - | - | - | - |
21M07 | 13.9 | -0.15 | -1.07% | -2.02 | | - | - | - | - | - | - |
21M06 | 14.05 | +0.65 | +4.85% | -1.96 | | - | - | - | - | - | - |
21M05 | 13.4 | -1.55 | -10.4% | -1.9 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 14.95 | +0.3 | +2.05% | -1.84 | | - | - | - | - | - | - |
21M03 | 14.65 | +0.65 | +4.64% | -1.78 | | - | - | - | - | - | - |
21M02 | 14 | +1.5 | +12% | -1.72 | | - | - | - | - | - | - |
21M01 | 12.5 | -1.3 | -9.42% | -1.66 | | - | - | - | - | - | - |
20M12 | 13.8 | +1 | +7.81% | -1.6 | | - | - | - | - | - | - |
20M11 | 12.8 | +0.5 | +4.07% | -1.59 | | - | - | - | - | - | - |
20M10 | 12.3 | -0.3 | -2.38% | -1.58 | | - | - | - | - | - | - |
20M09 | 12.6 | -0.3 | -2.33% | -1.57 | | - | - | - | - | - | - |
20M08 | 12.9 | +0.9 | +7.5% | -1.56 | | - | - | - | - | - | - |
20M07 | 12 | -1.75 | -12.7% | -1.55 | | - | - | - | - | - | - |
20M06 | 13.75 | -0.15 | -1.08% | -1.54 | | - | - | - | - | - | - |
20M05 | 13.9 | +3.25 | +30.5% | -1.53 | | - | - | - | - | - | - |
20M04 | 10.65 | +2.43 | +29.6% | -1.52 | | - | - | - | - | - | - |
20M03 | 8.22 | -3.93 | -32.3% | -1.51 | | - | - | - | - | - | - |
20M02 | 12.15 | -0.5 | -3.95% | -1.5 | | - | - | - | - | - | - |
20M01 | 12.65 | -1 | -7.33% | -1.49 | | - | - | - | - | - | - |
19M12 | 13.65 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
19M11 | 13.65 | -1.15 | -7.77% | -1.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 14.8 | +0.6 | +4.23% | -1.49 | | - | - | - | - | - | - |
19M09 | 14.2 | -0.25 | -1.73% | -1.49 | | - | - | - | - | - | - |
19M08 | 14.45 | -2.2 | -13.2% | -1.49 | | - | - | - | - | - | - |
19M07 | 16.65 | +3.05 | +22.4% | -1.5 | | - | - | - | - | - | - |
19M06 | 13.6 | -0.05 | -0.37% | -1.5 | | - | - | - | - | - | - |
19M05 | 13.65 | -0.5 | -3.53% | -1.5 | | - | - | - | - | - | - |
19M04 | 14.15 | -0.7 | -4.71% | -1.51 | | - | - | - | - | - | - |
19M03 | 14.85 | -1.05 | -6.6% | -1.51 | | - | - | - | - | - | - |
19M02 | 15.9 | +1 | +6.71% | -1.51 | | - | - | - | - | - | - |
19M01 | 14.9 | -0.15 | -1% | -1.52 | | - | - | - | - | - | - |
18M12 | 15.05 | -1.45 | -8.79% | -1.52 | | - | - | - | - | - | - |
18M11 | 16.5 | +2.15 | +15% | -1.47 | | - | - | - | - | - | - |
18M10 | 14.35 | -3.7 | -20.5% | -1.42 | | - | - | - | - | - | - |
18M09 | 18.05 | -0.5 | -2.7% | -1.38 | | - | - | - | - | - | - |
18M08 | 18.55 | +0.55 | +3.06% | -1.33 | | - | - | - | - | - | - |
18M07 | 18 | -1.3 | -6.74% | -1.28 | | - | - | - | - | - | - |
18M06 | 19.3 | -0.45 | -2.28% | -1.23 | | - | - | - | - | - | - |
18M05 | 19.75 | -0.15 | -0.75% | -1.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 19.9 | -0.95 | -4.56% | -1.14 | | - | - | - | - | - | - |
18M03 | 20.85 | +0.8 | +3.99% | -1.09 | | - | - | - | - | - | - |
18M02 | 20.05 | -1.15 | -5.42% | -1.04 | | - | - | - | - | - | - |
18M01 | 21.2 | +0.9 | +4.43% | -1 | | - | - | - | - | - | - |
17M12 | 20.3 | -1.3 | -6.02% | -0.95 | | - | - | - | - | - | - |
17M11 | 21.6 | -2.65 | -10.9% | -0.7 | | - | - | - | - | - | - |
17M10 | 24.25 | -1.75 | -6.73% | -0.45 | | - | - | - | - | - | - |
17M09 | 26 | -2.65 | -9.25% | -0.21 | | - | - | - | - | - | - |
17M08 | 28.65 | -0.2 | -0.69% | 0.04 | 661.2 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
17M07 | 28.85 | -6.45 | -18.3% | 0.29 | 98.91 | 4.375 | 5.25 | 6.125 | 7 | 7.875 | 8.75 |
17M06 | 35.3 | -2.45 | -6.49% | 0.54 | 65.37 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
17M05 | 37.75 | +8.9 | +30.8% | 0.79 | 47.89 | 11.82 | 14.19 | 16.56 | 18.92 | 21.28 | 23.65 |
17M04 | 28.85 | +1.3 | +4.72% | 1.04 | 27.83 | 15.55 | 18.66 | 21.77 | 24.88 | 27.99 | 31.1 |
17M03 | 27.55 | -0.85 | -2.99% | 1.28 | 21.44 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 |
17M02 | 28.4 | +0.3 | +1.07% | 1.53 | 18.52 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
17M01 | 28.1 | -1.3 | -4.42% | 1.78 | 15.77 | 26.72 | 32.07 | 37.42 | 42.76 | 48.1 | 53.45 |
16M12 | 29.4 | +1.4 | +5% | 2.03 | 14.48 | 30.45 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 |
16M11 | 28 | -0.1 | -0.36% | 2.06 | 13.59 | 30.91 | 37.1 | 43.28 | 49.46 | 55.64 | 61.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 28.1 | -0.95 | -3.27% | 2.09 | 13.43 | 31.37 | 37.65 | 43.92 | 50.2 | 56.47 | 62.75 |
16M09 | 29.05 | 0 | 0% | 2.12 | 13.69 | 31.84 | 38.2 | 44.57 | 50.94 | 57.31 | 63.67 |
16M08 | 29.05 | -1.65 | -5.37% | 2.15 | 13.49 | 32.3 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 |
16M07 | 30.7 | +1.75 | +6.04% | 2.18 | 14.06 | 32.76 | 39.32 | 45.87 | 52.42 | 58.97 | 65.52 |
16M06 | 28.95 | -1.15 | -3.82% | 2.22 | 13.07 | 33.22 | 39.87 | 46.52 | 53.16 | 59.8 | 66.45 |
16M05 | 30.1 | -0.4 | -1.31% | 2.25 | 13.4 | 33.69 | 40.42 | 47.16 | 53.9 | 60.64 | 67.38 |
16M04 | 30.5 | +0.65 | +2.18% | 2.28 | 13.4 | 34.15 | 40.98 | 47.81 | 54.64 | 61.47 | 68.3 |
16M03 | 29.85 | -0.45 | -1.49% | 2.31 | 12.94 | 34.61 | 41.54 | 48.46 | 55.38 | 62.3 | 69.23 |
16M02 | 30.3 | +1.2 | +4.12% | 2.34 | 12.96 | 35.08 | 42.09 | 49.1 | 56.12 | 63.14 | 70.15 |
16M01 | 29.1 | -1.55 | -5.06% | 2.37 | 12.28 | 35.54 | 42.64 | 49.75 | 56.86 | 63.97 | 71.08 |
15M12 | 30.65 | +0.65 | +2.17% | 2.4 | 12.77 | 36 | 43.2 | 50.4 | 57.6 | 64.8 | 72 |
15M11 | 30 | -4 | -11.8% | 2.53 | 11.84 | 38.01 | 45.62 | 53.22 | 60.82 | 68.42 | 76.03 |
15M10 | 34 | -4.45 | -11.6% | 2.67 | 12.74 | 40.02 | 48.03 | 56.04 | 64.04 | 72.04 | 80.05 |
15M09 | 38.45 | +0.95 | +2.53% | 2.8 | 13.72 | 42.04 | 50.45 | 58.85 | 67.26 | 75.67 | 84.08 |
15M08 | 37.5 | +6.65 | +21.6% | 2.94 | 12.77 | 44.05 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 |
15M07 | 30.85 | -7.15 | -18.8% | 3.07 | 10.05 | 46.06 | 55.28 | 64.49 | 73.7 | 82.91 | 92.12 |
15M06 | 38 | -8.85 | -18.9% | 3.2 | 11.86 | 48.08 | 57.69 | 67.3 | 76.92 | 86.54 | 96.15 |
15M05 | 46.85 | -2.15 | -4.39% | 3.34 | 14.03 | 50.09 | 60.1 | 70.12 | 80.14 | 90.16 | 100.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 49 | -1.8 | -3.54% | 3.47 | 14.11 | 52.1 | 62.52 | 72.94 | 83.36 | 93.78 | 104.2 |
15M03 | 50.8 | -2.7 | -5.05% | 3.61 | 14.08 | 54.11 | 64.94 | 75.76 | 86.58 | 97.4 | 108.2 |
15M02 | 53.5 | -2.2 | -3.95% | 3.74 | 14.3 | 56.12 | 67.35 | 78.57 | 89.8 | 101 | 112.2 |
15M01 | 55.7 | +5 | +9.86% | 3.88 | 14.37 | 58.14 | 69.76 | 81.39 | 93.02 | 104.6 | 116.3 |
14M12 | 50.7 | +5.75 | +12.8% | 4.01 | 12.64 | 60.15 | 72.18 | 84.21 | 96.24 | 108.3 | 120.3 |
14M11 | 44.95 | -0.85 | -1.86% | 4.29 | 10.48 | 64.33 | 77.19 | 90.06 | 102.9 | 115.8 | 128.7 |
14M10 | 45.8 | -8 | -14.9% | 4.57 | 10.03 | 68.5 | 82.2 | 95.9 | 109.6 | 123.3 | 137 |
14M09 | 53.8 | -3.6 | -6.27% | 4.84 | 11.1 | 72.68 | 87.21 | 101.7 | 116.3 | 130.8 | 145.4 |
14M08 | 57.4 | -13.8 | -19.4% | 5.12 | 11.2 | 76.85 | 92.22 | 107.6 | 123 | 138.3 | 153.7 |
14M07 | 71.2 | -1 | -1.39% | 5.4 | 13.18 | 81.02 | 97.23 | 113.4 | 129.6 | 145.8 | 162 |
14M06 | 72.2 | -4.3 | -5.62% | 5.68 | 12.71 | 85.2 | 102.2 | 119.3 | 136.3 | 153.4 | 170.4 |
14M05 | 76.5 | +9.8 | +14.7% | 5.96 | 12.84 | 89.38 | 107.2 | 125.1 | 143 | 160.9 | 178.8 |
14M04 | 66.7 | -7.8 | -10.5% | 6.24 | 10.69 | 93.55 | 112.3 | 131 | 149.7 | 168.4 | 187.1 |
14M03 | 74.5 | +1.7 | +2.34% | 6.52 | 11.44 | 97.72 | 117.3 | 136.8 | 156.4 | 175.9 | 195.4 |
14M02 | 72.8 | +4.9 | +7.22% | 6.79 | 10.72 | 101.9 | 122.3 | 142.7 | 163 | 183.4 | 203.8 |
14M01 | 67.9 | -7.5 | -9.95% | 7.07 | 9.6 | 106.1 | 127.3 | 148.5 | 169.7 | 190.9 | 212.2 |
13M12 | 75.4 | -10 | -11.7% | 7.35 | 10.26 | 110.2 | 132.3 | 154.4 | 176.4 | 198.4 | 220.5 |
13M11 | 85.4 | +3.1 | +3.77% | 7.2 | 11.86 | 108 | 129.6 | 151.2 | 172.8 | 194.4 | 216 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 82.3 | +7.1 | +9.44% | 7.05 | 11.67 | 105.8 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 |
13M09 | 75.2 | -2.3 | -2.97% | 6.9 | 10.9 | 103.5 | 124.2 | 144.9 | 165.6 | 186.3 | 207 |
13M08 | 77.5 | -0.2 | -0.26% | 6.75 | 11.48 | 101.3 | 121.5 | 141.8 | 162 | 182.3 | 202.5 |
13M07 | 77.7 | +5.3 | +7.32% | 6.6 | 11.77 | 99.01 | 118.8 | 138.6 | 158.4 | 178.2 | 198 |
13M06 | 72.4 | -2.2 | -2.95% | 6.45 | 11.22 | 96.76 | 116.1 | 135.5 | 154.8 | 174.2 | 193.5 |
13M05 | 74.6 | -2.4 | -3.12% | 6.3 | 11.84 | 94.52 | 113.4 | 132.3 | 151.2 | 170.1 | 189 |
13M04 | 77 | +12 | +18.5% | 6.15 | 12.52 | 92.27 | 110.7 | 129.2 | 147.6 | 166.1 | 184.5 |
13M03 | 65 | -1.6 | -2.4% | 6 | 10.83 | 90.02 | 108 | 126 | 144 | 162 | 180 |
13M02 | 66.6 | -1.8 | -2.63% | 5.85 | 11.38 | 87.77 | 105.3 | 122.9 | 140.4 | 158 | 175.5 |
13M01 | 68.4 | +15.6 | +29.5% | 5.7 | 12 | 85.53 | 102.6 | 119.7 | 136.8 | 153.9 | 171.1 |
12M12 | 52.8 | -1.1 | -2.04% | 5.55 | 9.51 | 83.28 | 99.93 | 116.6 | 133.2 | 149.9 | 166.6 |
12M11 | 53.9 | +15.9 | +41.8% | 5.55 | 9.71 | 83.28 | 99.93 | 116.6 | 133.2 | 149.9 | 166.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |