* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 22.85 | +0.25 | +1.11% | -1.84 | | - | - | - | - | - | - |
24W12 | 22.6 | -0.75 | -3.21% | -1.84 | | - | - | - | - | - | - |
24W11 | 23.35 | +0.15 | +0.65% | -1.84 | | - | - | - | - | - | - |
24W10 | 23.2 | -2.3 | -9.02% | -1.84 | | - | - | - | - | - | - |
24W09 | 25.5 | +2.05 | +8.74% | -1.84 | | - | - | - | - | - | - |
24W08 | 23.45 | -0.3 | -1.26% | -1.84 | | - | - | - | - | - | - |
24W07 | 23.75 | +1.25 | +5.56% | -1.84 | | - | - | - | - | - | - |
24W06 | 22.5 | -2.5 | -10% | -1.84 | | - | - | - | - | - | - |
24W05 | 25 | +4 | +19% | -1.84 | | - | - | - | - | - | - |
24W04 | 21 | +2.4 | +12.9% | -1.84 | | - | - | - | - | - | - |
24W03 | 18.6 | -0.3 | -1.59% | -1.84 | | - | - | - | - | - | - |
24W02 | 18.9 | -0.05 | -0.26% | -1.84 | | - | - | - | - | - | - |
24W01 | 18.95 | -0.05 | -0.26% | -1.84 | | - | - | - | - | - | - |
23W52 | 19 | -0.3 | -1.55% | -1.84 | | - | - | - | - | - | - |
23W51 | 19.3 | -0.1 | -0.52% | -1.82 | | - | - | - | - | - | - |
23W50 | 19.4 | +0.25 | +1.31% | -1.79 | | - | - | - | - | - | - |
23W49 | 19.15 | -0.25 | -1.29% | -1.77 | | - | - | - | - | - | - |
23W48 | 19.4 | -0.35 | -1.77% | -1.74 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 19.75 | +1.15 | +6.18% | -1.72 | | - | - | - | - | - | - |
23W46 | 18.6 | +0.15 | +0.81% | -1.69 | | - | - | - | - | - | - |
23W45 | 18.45 | -0.25 | -1.34% | -1.67 | | - | - | - | - | - | - |
23W44 | 18.7 | +0.35 | +1.91% | -1.64 | | - | - | - | - | - | - |
23W43 | 18.35 | +0.55 | +3.09% | -1.62 | | - | - | - | - | - | - |
23W42 | 17.8 | -0.35 | -1.93% | -1.59 | | - | - | - | - | - | - |
23W41 | 18.15 | +0.3 | +1.68% | -1.57 | | - | - | - | - | - | - |
23W40 | 17.85 | -0.05 | -0.28% | -1.54 | | - | - | - | - | - | - |
23W39 | 17.9 | 0 | 0% | -1.52 | | - | - | - | - | - | - |
23W38 | 17.9 | -0.35 | -1.92% | -1.49 | | - | - | - | - | - | - |
23W37 | 18.25 | -0.05 | -0.27% | -1.47 | | - | - | - | - | - | - |
23W36 | 18.3 | -0.55 | -2.92% | -1.44 | | - | - | - | - | - | - |
23W35 | 18.85 | +0.65 | +3.57% | -1.42 | | - | - | - | - | - | - |
23W34 | 18.2 | -0.05 | -0.27% | -1.39 | | - | - | - | - | - | - |
23W33 | 18.25 | -0.6 | -3.18% | -1.37 | | - | - | - | - | - | - |
23W32 | 18.85 | -0.85 | -4.31% | -1.34 | | - | - | - | - | - | - |
23W31 | 19.7 | +0.75 | +3.96% | -1.32 | | - | - | - | - | - | - |
23W30 | 18.95 | -0.15 | -0.79% | -1.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 19.1 | -0.3 | -1.55% | -1.27 | | - | - | - | - | - | - |
23W28 | 19.4 | -1.25 | -6.05% | -1.24 | | - | - | - | - | - | - |
23W27 | 20.65 | -0.2 | -0.96% | -1.22 | | - | - | - | - | - | - |
23W26 | 20.85 | +0.2 | +0.97% | -1.19 | | - | - | - | - | - | - |
23W25 | 20.65 | -0.3 | -1.43% | -1.17 | | - | - | - | - | - | - |
23W24 | 20.95 | +0.4 | +1.95% | -1.14 | | - | - | - | - | - | - |
23W23 | 20.55 | 0 | 0% | -1.12 | | - | - | - | - | - | - |
23W22 | 20.55 | +0.3 | +1.48% | -1.09 | | - | - | - | - | - | - |
23W21 | 20.25 | -0.5 | -2.41% | -1.07 | | - | - | - | - | - | - |
23W20 | 20.75 | +0.5 | +2.47% | -1.04 | | - | - | - | - | - | - |
23W19 | 20.25 | -1.2 | -5.59% | -1.02 | | - | - | - | - | - | - |
23W18 | 21.45 | -0.55 | -2.5% | -0.99 | | - | - | - | - | - | - |
23W17 | 22 | +0.6 | +2.8% | -0.97 | | - | - | - | - | - | - |
23W16 | 21.4 | -2.95 | -12.1% | -0.94 | | - | - | - | - | - | - |
23W15 | 24.35 | +0.55 | +2.31% | -0.92 | | - | - | - | - | - | - |
23W14 | 23.8 | -0.1 | -0.42% | -0.89 | | - | - | - | - | - | - |
23W13 | 23.9 | -0.1 | -0.42% | -0.87 | | - | - | - | - | - | - |
23W12 | 24 | -0.15 | -0.62% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 24.15 | -2.1 | -8% | -0.82 | | - | - | - | - | - | - |
23W10 | 26.25 | -0.8 | -2.96% | -0.79 | | - | - | - | - | - | - |
23W09 | 27.05 | +0.55 | +2.08% | -0.77 | | - | - | - | - | - | - |
23W08 | 26.5 | -0.95 | -3.46% | -0.74 | | - | - | - | - | - | - |
23W07 | 27.45 | +1.05 | +3.98% | -0.72 | | - | - | - | - | - | - |
23W06 | 26.4 | -0.5 | -1.86% | -0.69 | | - | - | - | - | - | - |
23W05 | 26.9 | +1.8 | +7.17% | -0.67 | | - | - | - | - | - | - |
23W03 | 25.1 | +0.05 | +0.2% | -0.64 | | - | - | - | - | - | - |
23W02 | 25.05 | +0.65 | +2.66% | -0.62 | | - | - | - | - | - | - |
23W01 | 24.4 | +0.55 | +2.31% | -0.59 | | - | - | - | - | - | - |
22W53 | 23.85 | -1.5 | -5.92% | -0.57 | | - | - | - | - | - | - |
22W52 | 25.35 | -1.65 | -6.11% | -0.6 | | - | - | - | - | - | - |
22W51 | 27 | -0.55 | -2% | -0.64 | | - | - | - | - | - | - |
22W50 | 27.55 | -1.55 | -5.33% | -0.67 | | - | - | - | - | - | - |
22W49 | 29.1 | +0.8 | +2.83% | -0.7 | | - | - | - | - | - | - |
22W48 | 28.3 | -1.45 | -4.87% | -0.74 | | - | - | - | - | - | - |
22W47 | 29.75 | +1.95 | +7.01% | -0.77 | | - | - | - | - | - | - |
22W46 | 27.8 | +0.2 | +0.72% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 27.6 | +5 | +22.1% | -0.84 | | - | - | - | - | - | - |
22W44 | 22.6 | -0.3 | -1.31% | -0.87 | | - | - | - | - | - | - |
22W43 | 22.9 | -0.9 | -3.78% | -0.91 | | - | - | - | - | - | - |
22W42 | 23.8 | -3 | -11.2% | -0.94 | | - | - | - | - | - | - |
22W41 | 26.8 | +1.8 | +7.2% | -0.97 | | - | - | - | - | - | - |
22W40 | 25 | -0.85 | -3.29% | -1.01 | | - | - | - | - | - | - |
22W39 | 25.85 | +0.1 | +0.39% | -1.04 | | - | - | - | - | - | - |
22W38 | 25.75 | +5.5 | +27.2% | -1.07 | | - | - | - | - | - | - |
22W37 | 20.25 | -1.35 | -6.25% | -1.11 | | - | - | - | - | - | - |
22W36 | 21.6 | -1.3 | -5.68% | -1.14 | | - | - | - | - | - | - |
22W35 | 22.9 | +1.1 | +5.05% | -1.18 | | - | - | - | - | - | - |
22W34 | 21.8 | +1.7 | +8.46% | -1.21 | | - | - | - | - | - | - |
22W33 | 20.1 | +1.85 | +10.1% | -1.24 | | - | - | - | - | - | - |
22W32 | 18.25 | +0.35 | +1.96% | -1.28 | | - | - | - | - | - | - |
22W31 | 17.9 | -0.8 | -4.28% | -1.31 | | - | - | - | - | - | - |
22W30 | 18.7 | +2.75 | +17.2% | -1.34 | | - | - | - | - | - | - |
22W29 | 15.95 | -0.05 | -0.31% | -1.38 | | - | - | - | - | - | - |
22W28 | 16 | +0.2 | +1.27% | -1.41 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 15.8 | +0.1 | +0.64% | -1.44 | | - | - | - | - | - | - |
22W26 | 15.7 | -1.1 | -6.55% | -1.48 | | - | - | - | - | - | - |
22W25 | 16.8 | +0.1 | +0.6% | -1.51 | | - | - | - | - | - | - |
22W24 | 16.7 | -0.4 | -2.34% | -1.55 | | - | - | - | - | - | - |
22W23 | 17.1 | +1 | +6.21% | -1.58 | | - | - | - | - | - | - |
22W22 | 16.1 | -0.05 | -0.31% | -1.61 | | - | - | - | - | - | - |
22W21 | 16.15 | -0.05 | -0.31% | -1.65 | | - | - | - | - | - | - |
22W20 | 16.2 | -1.8 | -10% | -1.68 | | - | - | - | - | - | - |
22W19 | 18 | +0.55 | +3.15% | -1.71 | | - | - | - | - | - | - |
22W18 | 17.45 | -1 | -5.42% | -1.75 | | - | - | - | - | - | - |
22W17 | 18.45 | -0.75 | -3.91% | -1.78 | | - | - | - | - | - | - |
22W16 | 19.2 | +0.8 | +4.35% | -1.82 | | - | - | - | - | - | - |
22W15 | 18.4 | +1.25 | +7.29% | -1.85 | | - | - | - | - | - | - |
22W14 | 17.15 | -0.6 | -3.38% | -1.88 | | - | - | - | - | - | - |
22W13 | 17.75 | +1 | +5.97% | -1.92 | | - | - | - | - | - | - |
22W12 | 16.75 | -0.8 | -4.56% | -1.95 | | - | - | - | - | - | - |
22W11 | 17.55 | -1.15 | -6.15% | -1.98 | | - | - | - | - | - | - |
22W10 | 18.7 | +1.8 | +10.7% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 16.9 | +0.05 | +0.3% | -2.05 | | - | - | - | - | - | - |
22W08 | 16.85 | +1.5 | +9.77% | -2.08 | | - | - | - | - | - | - |
22W07 | 15.35 | +0.65 | +4.42% | -2.12 | | - | - | - | - | - | - |
22W05 | 14.7 | -0.25 | -1.67% | -2.15 | | - | - | - | - | - | - |
22W04 | 14.95 | -1.5 | -9.12% | -2.19 | | - | - | - | - | - | - |
22W03 | 16.45 | -0.55 | -3.24% | -2.22 | | - | - | - | - | - | - |
22W02 | 17 | -1.65 | -8.85% | -2.25 | | - | - | - | - | - | - |
22W01 | 18.65 | -0.55 | -2.86% | -2.29 | | - | - | - | - | - | - |
21W52 | 19.2 | +0.65 | +3.5% | -2.32 | | - | - | - | - | - | - |
21W51 | 18.55 | +4.05 | +27.9% | -2.31 | | - | - | - | - | - | - |
21W50 | 14.5 | +0.6 | +4.32% | -2.29 | | - | - | - | - | - | - |
21W49 | 13.9 | +0.1 | +0.72% | -2.28 | | - | - | - | - | - | - |
21W48 | 13.8 | -0.2 | -1.43% | -2.26 | | - | - | - | - | - | - |
21W47 | 14 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
21W46 | 14 | -0.1 | -0.71% | -2.24 | | - | - | - | - | - | - |
21W45 | 14.1 | +0.2 | +1.44% | -2.22 | | - | - | - | - | - | - |
21W44 | 13.9 | +0.25 | +1.83% | -2.21 | | - | - | - | - | - | - |
21W43 | 13.65 | -0.35 | -2.5% | -2.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 14 | -0.3 | -2.1% | -2.18 | | - | - | - | - | - | - |
21W41 | 14.3 | +0.7 | +5.15% | -2.16 | | - | - | - | - | - | - |
21W40 | 13.6 | -0.45 | -3.2% | -2.15 | | - | - | - | - | - | - |
21W39 | 14.05 | +0.75 | +5.64% | -2.14 | | - | - | - | - | - | - |
21W38 | 13.3 | +0.2 | +1.53% | -2.12 | | - | - | - | - | - | - |
21W37 | 13.1 | -0.3 | -2.24% | -2.11 | | - | - | - | - | - | - |
21W36 | 13.4 | +0.3 | +2.29% | -2.09 | | - | - | - | - | - | - |
21W35 | 13.1 | +0.1 | +0.77% | -2.08 | | - | - | - | - | - | - |
21W34 | 13 | -0.35 | -2.62% | -2.07 | | - | - | - | - | - | - |
21W33 | 13.35 | -0.75 | -5.32% | -2.05 | | - | - | - | - | - | - |
21W32 | 14.1 | +0.2 | +1.44% | -2.04 | | - | - | - | - | - | - |
21W31 | 13.9 | -0.55 | -3.81% | -2.02 | | - | - | - | - | - | - |
21W30 | 14.45 | +0.55 | +3.96% | -2.01 | | - | - | - | - | - | - |
21W29 | 13.9 | -0.15 | -1.07% | -2 | | - | - | - | - | - | - |
21W28 | 14.05 | +0.05 | +0.36% | -1.98 | | - | - | - | - | - | - |
21W27 | 14 | -0.4 | -2.78% | -1.97 | | - | - | - | - | - | - |
21W26 | 14.4 | -0.45 | -3.03% | -1.95 | | - | - | - | - | - | - |
21W25 | 14.85 | +0.8 | +5.69% | -1.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 14.05 | +0.15 | +1.08% | -1.92 | | - | - | - | - | - | - |
21W23 | 13.9 | +0.5 | +3.73% | -1.91 | | - | - | - | - | - | - |
21W22 | 13.4 | +0.7 | +5.51% | -1.9 | | - | - | - | - | - | - |
21W21 | 12.7 | +0.4 | +3.25% | -1.88 | | - | - | - | - | - | - |
21W20 | 12.3 | -2.6 | -17.4% | -1.87 | | - | - | - | - | - | - |
21W19 | 14.9 | -0.05 | -0.33% | -1.85 | | - | - | - | - | - | - |
21W18 | 14.95 | +0.65 | +4.55% | -1.84 | | - | - | - | - | - | - |
21W17 | 14.3 | -1.15 | -7.44% | -1.83 | | - | - | - | - | - | - |
21W16 | 15.45 | +1.45 | +10.4% | -1.81 | | - | - | - | - | - | - |
21W15 | 14 | -0.45 | -3.11% | -1.8 | | - | - | - | - | - | - |
21W14 | 14.45 | 0 | 0% | -1.78 | | - | - | - | - | - | - |
21W13 | 14.45 | -0.55 | -3.67% | -1.77 | | - | - | - | - | - | - |
21W12 | 15 | +0.6 | +4.17% | -1.76 | | - | - | - | - | - | - |
21W11 | 14.4 | +0.4 | +2.86% | -1.74 | | - | - | - | - | - | - |
21W10 | 14 | 0 | 0% | -1.73 | | - | - | - | - | - | - |
21W09 | 14 | +1.35 | +10.7% | -1.71 | | - | - | - | - | - | - |
21W08 | 12.65 | +0.25 | +2.02% | -1.7 | | - | - | - | - | - | - |
21W06 | 12.4 | -0.1 | -0.8% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 12.5 | +0.3 | +2.46% | -1.67 | | - | - | - | - | - | - |
21W04 | 12.2 | -2 | -14.1% | -1.66 | | - | - | - | - | - | - |
21W03 | 14.2 | +0.1 | +0.71% | -1.64 | | - | - | - | - | - | - |
21W02 | 14.1 | +0.3 | +2.17% | -1.63 | | - | - | - | - | - | - |
21W01 | 13.8 | +1 | +7.81% | -1.61 | | - | - | - | - | - | - |
20W52 | 12.8 | +0.2 | +1.59% | -1.6 | | - | - | - | - | - | - |
20W51 | 12.6 | -0.05 | -0.4% | -1.6 | | - | - | - | - | - | - |
20W50 | 12.65 | -0.4 | -3.07% | -1.6 | | - | - | - | - | - | - |
20W49 | 13.05 | +0.25 | +1.95% | -1.59 | | - | - | - | - | - | - |
20W48 | 12.8 | +0.55 | +4.49% | -1.59 | | - | - | - | - | - | - |
20W47 | 12.25 | -0.05 | -0.41% | -1.59 | | - | - | - | - | - | - |
20W46 | 12.3 | +0.1 | +0.82% | -1.59 | | - | - | - | - | - | - |
20W45 | 12.2 | -0.1 | -0.81% | -1.58 | | - | - | - | - | - | - |
20W44 | 12.3 | -0.1 | -0.81% | -1.58 | | - | - | - | - | - | - |
20W43 | 12.4 | -0.3 | -2.36% | -1.58 | | - | - | - | - | - | - |
20W42 | 12.7 | -0.85 | -6.27% | -1.58 | | - | - | - | - | - | - |
20W41 | 13.55 | +0.95 | +7.54% | -1.57 | | - | - | - | - | - | - |
20W40 | 12.6 | -0.1 | -0.79% | -1.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 12.7 | -0.3 | -2.31% | -1.57 | | - | - | - | - | - | - |
20W38 | 13 | +0.2 | +1.56% | -1.57 | | - | - | - | - | - | - |
20W37 | 12.8 | -0.15 | -1.16% | -1.57 | | - | - | - | - | - | - |
20W36 | 12.95 | +0.05 | +0.39% | -1.56 | | - | - | - | - | - | - |
20W35 | 12.9 | +0.7 | +5.74% | -1.56 | | - | - | - | - | - | - |
20W34 | 12.2 | -0.1 | -0.81% | -1.56 | | - | - | - | - | - | - |
20W33 | 12.3 | -0.2 | -1.6% | -1.56 | | - | - | - | - | - | - |
20W32 | 12.5 | +0.5 | +4.17% | -1.55 | | - | - | - | - | - | - |
20W31 | 12 | -1.1 | -8.4% | -1.55 | | - | - | - | - | - | - |
20W30 | 13.1 | -1.2 | -8.39% | -1.55 | | - | - | - | - | - | - |
20W29 | 14.3 | +1.4 | +10.9% | -1.55 | | - | - | - | - | - | - |
20W28 | 12.9 | -0.5 | -3.73% | -1.54 | | - | - | - | - | - | - |
20W27 | 13.4 | -0.9 | -6.29% | -1.54 | | - | - | - | - | - | - |
20W26 | 14.3 | 0 | 0% | -1.54 | | - | - | - | - | - | - |
20W25 | 14.3 | +0.35 | +2.51% | -1.54 | | - | - | - | - | - | - |
20W24 | 13.95 | -0.2 | -1.41% | -1.54 | | - | - | - | - | - | - |
20W23 | 14.15 | +0.25 | +1.8% | -1.53 | | - | - | - | - | - | - |
20W22 | 13.9 | +0.2 | +1.46% | -1.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 13.7 | +1.05 | +8.3% | -1.53 | | - | - | - | - | - | - |
20W20 | 12.65 | +1.65 | +15% | -1.53 | | - | - | - | - | - | - |
20W19 | 11 | +0.35 | +3.29% | -1.52 | | - | - | - | - | - | - |
20W18 | 10.65 | +0.75 | +7.58% | -1.52 | | - | - | - | - | - | - |
20W17 | 9.9 | +0.5 | +5.32% | -1.52 | | - | - | - | - | - | - |
20W16 | 9.4 | +0.35 | +3.87% | -1.52 | | - | - | - | - | - | - |
20W15 | 9.05 | +0.74 | +8.9% | -1.51 | | - | - | - | - | - | - |
20W14 | 8.31 | +0.01 | +0.12% | -1.51 | | - | - | - | - | - | - |
20W13 | 8.3 | -0.12 | -1.43% | -1.51 | | - | - | - | - | - | - |
20W12 | 8.42 | -1.08 | -11.4% | -1.51 | | - | - | - | - | - | - |
20W11 | 9.5 | -2.6 | -21.5% | -1.51 | | - | - | - | - | - | - |
20W10 | 12.1 | -0.05 | -0.41% | -1.5 | | - | - | - | - | - | - |
20W09 | 12.15 | -0.25 | -2.02% | -1.5 | | - | - | - | - | - | - |
20W08 | 12.4 | +0.05 | +0.4% | -1.5 | | - | - | - | - | - | - |
20W07 | 12.35 | +0.05 | +0.41% | -1.5 | | - | - | - | - | - | - |
20W06 | 12.3 | -0.35 | -2.77% | -1.49 | | - | - | - | - | - | - |
20W05 | 12.65 | -0.7 | -5.24% | -1.49 | | - | - | - | - | - | - |
20W04 | 13.35 | -0.15 | -1.11% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 13.5 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
20W02 | 13.5 | -0.1 | -0.74% | -1.48 | | - | - | - | - | - | - |
20W01 | 13.6 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
19W52 | 13.6 | +0.05 | +0.37% | -1.48 | | - | - | - | - | - | - |
19W51 | 13.55 | +0.1 | +0.74% | -1.48 | | - | - | - | - | - | - |
19W50 | 13.45 | -0.25 | -1.82% | -1.48 | | - | - | - | - | - | - |
19W49 | 13.7 | +0.05 | +0.37% | -1.48 | | - | - | - | - | - | - |
19W48 | 13.65 | -0.15 | -1.09% | -1.48 | | - | - | - | - | - | - |
19W47 | 13.8 | -0.2 | -1.43% | -1.48 | | - | - | - | - | - | - |
19W46 | 14 | -0.05 | -0.36% | -1.48 | | - | - | - | - | - | - |
19W45 | 14.05 | -0.5 | -3.44% | -1.48 | | - | - | - | - | - | - |
19W44 | 14.55 | +0.55 | +3.93% | -1.48 | | - | - | - | - | - | - |
19W43 | 14 | -0.15 | -1.06% | -1.48 | | - | - | - | - | - | - |
19W42 | 14.15 | -0.5 | -3.41% | -1.48 | | - | - | - | - | - | - |
19W41 | 14.65 | +0.8 | +5.78% | -1.48 | | - | - | - | - | - | - |
19W40 | 13.85 | -0.35 | -2.46% | -1.48 | | - | - | - | - | - | - |
19W39 | 14.2 | -0.45 | -3.07% | -1.48 | | - | - | - | - | - | - |
19W38 | 14.65 | +0.2 | +1.38% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 14.45 | -0.05 | -0.34% | -1.48 | | - | - | - | - | - | - |
19W36 | 14.5 | +0.05 | +0.35% | -1.48 | | - | - | - | - | - | - |
19W35 | 14.45 | -0.1 | -0.69% | -1.48 | | - | - | - | - | - | - |
19W34 | 14.55 | +0.1 | +0.69% | -1.48 | | - | - | - | - | - | - |
19W33 | 14.45 | +0.1 | +0.7% | -1.48 | | - | - | - | - | - | - |
19W32 | 14.35 | -0.55 | -3.69% | -1.48 | | - | - | - | - | - | - |
19W31 | 14.9 | -0.25 | -1.65% | -1.48 | | - | - | - | - | - | - |
19W30 | 15.15 | +1.7 | +12.6% | -1.48 | | - | - | - | - | - | - |
19W29 | 13.45 | -0.05 | -0.37% | -1.48 | | - | - | - | - | - | - |
19W28 | 13.5 | -0.4 | -2.88% | -1.48 | | - | - | - | - | - | - |
19W27 | 13.9 | +0.3 | +2.21% | -1.48 | | - | - | - | - | - | - |
19W26 | 13.6 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
19W25 | 13.6 | +0.05 | +0.37% | -1.48 | | - | - | - | - | - | - |
19W24 | 13.55 | -0.1 | -0.73% | -1.48 | | - | - | - | - | - | - |
19W23 | 13.65 | 0 | 0% | -1.48 | | - | - | - | - | - | - |
19W22 | 13.65 | -0.45 | -3.19% | -1.48 | | - | - | - | - | - | - |
19W21 | 14.1 | +0.55 | +4.06% | -1.48 | | - | - | - | - | - | - |
19W20 | 13.55 | -0.5 | -3.56% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 14.05 | -0.1 | -0.71% | -1.48 | | - | - | - | - | - | - |
19W18 | 14.15 | -0.5 | -3.41% | -1.48 | | - | - | - | - | - | - |
19W17 | 14.65 | -0.35 | -2.33% | -1.48 | | - | - | - | - | - | - |
19W16 | 15 | -0.1 | -0.66% | -1.48 | | - | - | - | - | - | - |
19W15 | 15.1 | +0.35 | +2.37% | -1.48 | | - | - | - | - | - | - |
19W14 | 14.75 | -0.1 | -0.67% | -1.48 | | - | - | - | - | - | - |