(5007) 三星本益比河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
24M04	56.8	+0.8	+1.43%	3.38	16.8	50.7	54.08	57.46	60.84	64.22	67.6
24M03	56	-1	-1.75%	3.38	16.57	50.7	54.08	57.46	60.84	64.22	67.6
24M02	57	+2	+3.64%	3.38	16.86	50.7	54.08	57.46	60.84	64.22	67.6
24M01	55	-1.6	-2.83%	3.38	16.27	50.7	54.08	57.46	60.84	64.22	67.6
23M12	56.6	+0.6	+1.07%	3.38	16.75	50.7	54.08	57.46	60.84	64.22	67.6
23M11	56	+2.1	+3.9%	3.4	16.48	50.98	54.37	57.77	61.17	64.57	67.97
23M10	53.9	-1	-1.82%	3.42	15.78	51.25	54.67	58.08	61.5	64.92	68.33
23M09	54.9	-2.6	-4.52%	3.44	15.98	51.52	54.96	58.4	61.83	65.26	68.7
23M08	57.5	+0.2	+0.35%	3.45	16.65	51.8	55.25	58.71	62.16	65.61	69.07
23M07	57.3	-0.7	-1.21%	3.47	16.51	52.08	55.55	59.02	62.49	65.96	69.43
23M06	58	+4.8	+9.02%	3.49	16.62	52.35	55.84	59.33	62.82	66.31	69.8
23M05	53.2	+0.8	+1.53%	3.51	15.16	52.62	56.13	59.64	63.15	66.66	70.17
23M04	52.4	+0.7	+1.35%	3.53	14.86	52.9	56.43	59.95	63.48	67.01	70.53
23M03	51.7	+0.3	+0.58%	3.54	14.58	53.18	56.72	60.26	63.81	67.36	70.9
23M02	51.4	-0.4	-0.77%	3.56	14.42	53.45	57.01	60.58	64.14	67.7	71.27
23M01	51.8	+1.1	+2.17%	3.58	14.46	53.72	57.31	60.89	64.47	68.05	71.63
22M12	50.7	+0.2	+0.4%	3.6	14.08	54	57.6	61.2	64.8	68.4	72
22M11	50.5	-2.3	-4.36%	3.58	14.12	53.66	57.24	60.82	64.4	67.97	71.55
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
22M10	52.8	-0.6	-1.12%	3.56	14.85	53.32	56.88	60.44	63.99	67.54	71.1
22M09	53.4	+0.3	+0.56%	3.53	15.12	52.99	56.52	60.05	63.58	67.12	70.65
22M08	53.1	-1.5	-2.75%	3.51	15.13	52.65	56.16	59.67	63.18	66.69	70.2
22M07	54.6	-1.1	-1.97%	3.49	15.66	52.31	55.8	59.29	62.78	66.26	69.75
22M06	55.7	-1.7	-2.96%	3.46	16.08	51.97	55.44	58.9	62.37	65.83	69.3
22M05	57.4	+2	+3.61%	3.44	16.67	51.64	55.08	58.52	61.96	65.41	68.85
22M04	55.4	+0.4	+0.73%	3.42	16.2	51.3	54.72	58.14	61.56	64.98	68.4
22M03	55	-2.3	-4.01%	3.4	16.19	50.96	54.36	57.76	61.16	64.55	67.95
22M02	57.3	+0.8	+1.42%	3.38	16.98	50.62	54	57.38	60.75	64.12	67.5
22M01	56.5	-1	-1.74%	3.35	16.85	50.29	53.64	56.99	60.34	63.7	67.05
21M12	57.5	+1.9	+3.42%	3.33	17.27	49.95	53.28	56.61	59.94	63.27	66.6
21M11	55.6	-3.2	-5.44%	3.22	17.25	48.34	51.56	54.78	58	61.23	64.45
21M10	58.8	+0.7	+1.2%	3.12	18.88	46.72	49.84	52.96	56.07	59.18	62.3
21M09	58.1	0	0%	3.01	19.32	45.11	48.12	51.13	54.14	57.14	60.15
21M08	58.1	+0.1	+0.17%	2.9	20.03	43.5	46.4	49.3	52.2	55.1	58
21M07	58	-2.5	-4.13%	2.79	20.77	41.89	44.68	47.47	50.26	53.06	55.85
21M06	60.5	-0.2	-0.33%	2.68	22.53	40.28	42.96	45.64	48.33	51.02	53.7
21M05	60.7	-2.9	-4.56%	2.58	23.55	38.66	41.24	43.82	46.4	48.97	51.55
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
21M04	63.6	+1.8	+2.91%	2.47	25.75	37.05	39.52	41.99	44.46	46.93	49.4
21M03	61.8	+8.3	+15.5%	2.36	26.16	35.44	37.8	40.16	42.52	44.89	47.25
21M02	53.5	+3.8	+7.65%	2.26	23.73	33.82	36.08	38.34	40.59	42.84	45.1
21M01	49.7	-0.4	-0.8%	2.15	23.14	32.21	34.36	36.51	38.66	40.8	42.95
20M12	50.1	+1.1	+2.24%	2.04	24.56	30.6	32.64	34.68	36.72	38.76	40.8
20M11	49	+3.2	+6.99%	2.1	23.32	31.51	33.61	35.71	37.82	39.92	42.02
20M10	45.8	+1.1	+2.46%	2.16	21.19	32.42	34.59	36.75	38.91	41.07	43.23
20M09	44.7	-0.3	-0.67%	2.22	20.11	33.34	35.56	37.78	40.01	42.23	44.45
20M08	45	-0.5	-1.1%	2.28	19.71	34.25	36.53	38.82	41.1	43.38	45.67
20M07	45.5	+0.4	+0.89%	2.34	19.41	35.16	37.51	39.85	42.2	44.54	46.88
20M06	45.1	+0.65	+1.46%	2.41	18.75	36.08	38.48	40.89	43.29	45.7	48.1
20M05	44.45	-2	-4.31%	2.47	18.03	36.99	39.45	41.92	44.38	46.85	49.32
20M04	46.45	+1.15	+2.54%	2.53	18.38	37.9	40.43	42.95	45.48	48.01	50.53
20M03	45.3	-4.2	-8.48%	2.59	17.51	38.81	41.4	43.99	46.58	49.16	51.75
20M02	49.5	-0.6	-1.2%	2.65	18.69	39.72	42.37	45.02	47.67	50.32	52.97
20M01	50.1	-6.9	-12.1%	2.71	18.49	40.64	43.35	46.06	48.76	51.47	54.18
19M12	57	+6	+11.8%	2.77	20.58	41.55	44.32	47.09	49.86	52.63	55.4
19M11	51	-0.8	-1.54%	2.86	17.86	42.84	45.69	48.55	51.4	54.26	57.12
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
19M10	51.8	+0.4	+0.78%	2.94	17.61	44.12	47.07	50.01	52.95	55.89	58.83
19M09	51.4	-0.5	-0.96%	3.03	16.98	45.41	48.44	51.47	54.5	57.52	60.55
19M08	51.9	-1.1	-2.08%	3.11	16.67	46.7	49.81	52.93	56.04	59.15	62.27
19M07	53	-0.3	-0.56%	3.2	16.57	47.99	51.19	54.39	57.58	60.78	63.98
19M06	53.3	-0.6	-1.11%	3.28	16.23	49.28	52.56	55.84	59.13	62.41	65.7
19M05	53.9	-0.5	-0.92%	3.37	15.99	50.56	53.93	57.3	60.68	64.05	67.42
19M04	54.4	+2.1	+4.02%	3.46	15.74	51.85	55.31	58.76	62.22	65.68	69.13
19M03	52.3	0	0%	3.54	14.76	53.14	56.68	60.22	63.76	67.31	70.85
19M02	52.3	-0.4	-0.76%	3.63	14.41	54.42	58.05	61.68	65.31	68.94	72.57
19M01	52.7	-1.3	-2.41%	3.71	14.19	55.71	59.43	63.14	66.85	70.57	74.28
18M12	54	+2.9	+5.68%	3.8	14.21	57	60.8	64.6	68.4	72.2	76
18M11	51.1	+1.65	+3.34%	3.8	13.44	57.05	60.85	64.66	68.46	72.26	76.07
18M10	49.45	-4.05	-7.57%	3.81	12.99	57.1	60.91	64.71	68.52	72.33	76.13
18M09	53.5	-0.5	-0.93%	3.81	14.04	57.15	60.96	64.77	68.58	72.39	76.2
18M08	54	-0.5	-0.92%	3.81	14.16	57.2	61.01	64.83	68.64	72.45	76.27
18M07	54.5	-1.6	-2.85%	3.82	14.28	57.25	61.07	64.88	68.7	72.52	76.33
18M06	56.1	+0.1	+0.18%	3.82	14.69	57.3	61.12	64.94	68.76	72.58	76.4
18M05	56	-1.1	-1.93%	3.82	14.65	57.35	61.17	65	68.82	72.64	76.47
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
18M04	57.1	-1.9	-3.22%	3.83	14.92	57.4	61.23	65.05	68.88	72.71	76.53
18M03	59	0	0%	3.83	15.4	57.45	61.28	65.11	68.94	72.77	76.6
18M02	59	+4	+7.27%	3.83	15.39	57.5	61.33	65.17	69	72.83	76.67
18M01	55	-4	-6.78%	3.84	14.34	57.55	61.39	65.22	69.06	72.9	76.73
17M12	59	-3.4	-5.45%	3.84	15.36	57.6	61.44	65.28	69.12	72.96	76.8
17M11	62.4	+1.5	+2.46%	3.83	16.3	57.42	61.25	65.08	68.91	72.74	76.57
17M10	60.9	+0.7	+1.16%	3.82	15.96	57.25	61.07	64.88	68.7	72.52	76.33
17M09	60.2	-0.3	-0.5%	3.8	15.82	57.08	60.88	64.68	68.49	72.3	76.1
17M08	60.5	+9.7	+19.1%	3.79	15.95	56.9	60.69	64.49	68.28	72.07	75.87
17M07	50.8	-0.1	-0.2%	3.78	13.43	56.72	60.51	64.29	68.07	71.85	75.63
17M06	50.9	-2.8	-5.21%	3.77	13.5	56.55	60.32	64.09	67.86	71.63	75.4
17M05	53.7	-0.1	-0.19%	3.76	14.29	56.38	60.13	63.89	67.65	71.41	75.17
17M04	53.8	+0.7	+1.32%	3.75	14.36	56.2	59.95	63.69	67.44	71.19	74.93
17M03	53.1	-0.7	-1.3%	3.74	14.22	56.03	59.76	63.5	67.23	70.96	74.7
17M02	53.8	+0.8	+1.51%	3.72	14.45	55.85	59.57	63.3	67.02	70.74	74.47
17M01	53	-1.9	-3.46%	3.71	14.28	55.68	59.39	63.1	66.81	70.52	74.23
16M12	54.9	+0.4	+0.73%	3.7	14.84	55.5	59.2	62.9	66.6	70.3	74
16M11	54.5	-0.6	-1.09%	3.64	14.96	54.66	58.31	61.95	65.6	69.24	72.88
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
16M10	55.1	-3.4	-5.81%	3.59	15.36	53.83	57.41	61	64.59	68.18	71.77
16M09	58.5	-0.4	-0.68%	3.53	16.56	52.99	56.52	60.05	63.59	67.12	70.65
16M08	58.9	-1.6	-2.64%	3.48	16.94	52.15	55.63	59.1	62.58	66.06	69.53
16M07	60.5	+0.5	+0.83%	3.42	17.69	51.31	54.73	58.15	61.58	65	68.42
16M06	60	-0.2	-0.33%	3.36	17.83	50.48	53.84	57.21	60.57	63.94	67.3
16M05	60.2	+0.6	+1.01%	3.31	18.19	49.64	52.95	56.26	59.57	62.87	66.18
16M04	59.6	-4.4	-6.88%	3.25	18.32	48.8	52.05	55.31	58.56	61.81	65.07
16M03	64	0	0%	3.2	20.02	47.96	51.16	54.36	57.55	60.75	63.95
16M02	64	0	0%	3.14	20.37	47.12	50.27	53.41	56.55	59.69	62.83
16M01	64	-0.5	-0.78%	3.09	20.74	46.29	49.37	52.46	55.54	58.63	61.72
15M12	64.5	+2.8	+4.54%	3.03	21.29	45.45	48.48	51.51	54.54	57.57	60.6
15M11	61.7	-4.7	-7.08%	3.1	19.9	46.51	49.61	52.71	55.82	58.92	62.02
15M10	66.4	+5.3	+8.67%	3.17	20.94	47.58	50.75	53.92	57.09	60.26	63.43
15M09	61.1	+2.9	+4.98%	3.24	18.84	48.64	51.88	55.12	58.36	61.61	64.85
15M08	58.2	-18.2	-23.8%	3.31	17.57	49.7	53.01	56.33	59.64	62.95	66.27
15M07	76.4	+3.1	+4.23%	3.38	22.58	50.76	54.15	57.53	60.92	64.3	67.68
15M06	73.3	0	0%	3.46	21.22	51.82	55.28	58.74	62.19	65.64	69.1
15M05	73.3	-4.7	-6.03%	3.53	20.79	52.89	56.41	59.94	63.46	66.99	70.52
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
15M04	78	-1.4	-1.76%	3.6	21.69	53.95	57.55	61.14	64.74	68.34	71.93
15M03	79.4	+2.3	+2.98%	3.67	21.65	55.01	58.68	62.35	66.02	69.68	73.35
15M02	77.1	+1	+1.31%	3.74	20.62	56.08	59.81	63.55	67.29	71.03	74.77
15M01	76.1	+0.9	+1.2%	3.81	19.98	57.14	60.95	64.76	68.57	72.37	76.18
14M12	75.2	+2.5	+3.44%	3.88	19.38	58.2	62.08	65.96	69.84	73.72	77.6
14M11	72.7	-6.3	-7.97%	3.89	18.71	58.29	62.17	66.06	69.95	73.83	77.72
14M10	79	-4.4	-5.28%	3.89	20.3	58.38	62.27	66.16	70.05	73.94	77.83
14M09	83.4	-0.1	-0.12%	3.9	21.4	58.46	62.36	66.26	70.16	74.05	77.95
14M08	83.5	-4.5	-5.11%	3.9	21.39	58.55	62.45	66.36	70.26	74.16	78.07
14M07	88	+2	+2.33%	3.91	22.51	58.64	62.55	66.46	70.37	74.27	78.18
14M06	86	+1	+1.18%	3.92	21.97	58.73	62.64	66.56	70.47	74.39	78.3
14M05	85	-3.2	-3.63%	3.92	21.68	58.81	62.73	66.65	70.58	74.5	78.42
14M04	88.2	-2.1	-2.33%	3.93	22.46	58.9	62.83	66.75	70.68	74.61	78.53
14M03	90.3	+10.3	+12.9%	3.93	22.96	58.99	62.92	66.85	70.79	74.72	78.65
14M02	80	+9	+12.7%	3.94	20.31	59.08	63.01	66.95	70.89	74.83	78.77
14M01	71	+1.1	+1.57%	3.94	18	59.16	63.11	67.05	71	74.94	78.88
13M12	69.9	+2.3	+3.4%	3.95	17.7	59.25	63.2	67.15	71.1	75.05	79
13M11	67.6	+1.2	+1.81%	3.82	17.68	57.37	61.19	65.02	68.84	72.67	76.49
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
13M10	66.4	+1.2	+1.84%	3.7	17.95	55.49	59.19	62.88	66.58	70.28	73.98
13M09	65.2	-6.1	-8.56%	3.57	18.24	53.6	57.18	60.75	64.32	67.9	71.47
13M08	71.3	+8	+12.6%	3.45	20.68	51.72	55.17	58.62	62.07	65.51	68.96
13M07	63.3	+5.2	+8.95%	3.32	19.05	49.84	53.16	56.49	59.81	63.13	66.45
13M06	58.1	-0.2	-0.34%	3.2	18.17	47.96	51.16	54.35	57.55	60.75	63.94
13M05	58.3	+10.85	+22.9%	3.07	18.98	46.08	49.15	52.22	55.29	58.36	61.43
13M04	47.45	-0.25	-0.52%	2.95	16.11	44.19	47.14	50.09	53.03	55.98	58.93
13M03	47.7	+1.4	+3.02%	2.82	16.91	42.31	45.13	47.95	50.77	53.59	56.42
13M02	46.3	+3.5	+8.18%	2.7	17.18	40.43	43.13	45.82	48.52	51.21	53.91
13M01	42.8	+0.2	+0.47%	2.57	16.65	38.55	41.12	43.69	46.26	48.83	51.4
12M12	42.6	-0.1	-0.23%	2.44	17.43	36.67	39.11	41.55	44	46.44	48.89
12M11	42.7	+0.15	+0.35%	2.57	16.59	38.6	41.17	43.74	46.32	48.89	51.46
12M10	42.55	-1.75	-3.95%	2.7	15.75	40.53	43.23	45.93	48.64	51.34	54.04
12M09	44.3	+4.3	+10.8%	2.83	15.65	42.46	45.29	48.12	50.95	53.78	56.62
12M08	40	+2.1	+5.54%	2.96	13.52	44.39	47.35	50.31	53.27	56.23	59.19
12M07	37.9	-5.8	-13.3%	3.09	12.27	46.33	49.41	52.5	55.59	58.68	61.77
12M06	43.7	-0.65	-1.47%	3.22	13.58	48.26	51.48	54.69	57.91	61.13	64.34
12M05	44.35	-0.75	-1.66%	3.35	13.25	50.19	53.54	56.88	60.23	63.57	66.92
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
12M04	45.1	-0.9	-1.96%	3.47	12.98	52.12	55.6	59.07	62.55	66.02	69.5
12M03	46	+2.2	+5.02%	3.6	12.77	54.05	57.66	61.26	64.86	68.47	72.07
12M02	43.8	+1.8	+4.29%	3.73	11.74	55.99	59.72	63.45	67.18	70.92	74.65
12M01	42	+0.05	+0.12%	3.86	10.88	57.92	61.78	65.64	69.5	73.36	77.22
11M12	41.95	-0.45	-1.06%	3.99	10.51	59.85	63.84	67.83	71.82	75.81	79.8
11M11	42.4	-0.85	-1.97%	3.86	11	57.82	61.68	65.54	69.39	73.24	77.1
11M10	43.25	+0.05	+0.12%	3.72	11.63	55.8	59.52	63.24	66.96	70.68	74.4
11M09	43.2	-6.3	-12.7%	3.58	12.05	53.78	57.36	60.94	64.53	68.11	71.7
11M08	49.5	+3.4	+7.38%	3.45	14.35	51.75	55.2	58.65	62.1	65.55	69
11M07	46.1	+0.4	+0.88%	3.32	13.91	49.72	53.04	56.36	59.67	62.98	66.3
11M06	45.7	+0.5	+1.11%	3.18	14.37	47.7	50.88	54.06	57.24	60.42	63.6
11M05	45.2	+7.2	+18.9%	3.05	14.84	45.68	48.72	51.77	54.81	57.86	60.9
11M04	38	+4	+11.8%	2.91	13.06	43.65	46.56	49.47	52.38	55.29	58.2
11M03	34	+2.1	+6.58%	2.78	12.25	41.63	44.4	47.18	49.95	52.73	55.5
11M02	31.9	-0.5	-1.54%	2.64	12.08	39.6	42.24	44.88	47.52	50.16	52.8
11M01	32.4	-0.1	-0.31%	2.5	12.93	37.57	40.08	42.58	45.09	47.6	50.1
10M12	32.5	+3.75	+13%	2.37	13.71	35.55	37.92	40.29	42.66	45.03	47.4
10M11	28.75	-0.25	-0.86%	2.17	13.25	32.54	34.71	36.88	39.04	41.21	43.38
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
10M10	29	+1.05	+3.76%	1.97	14.73	29.52	31.49	33.46	35.43	37.4	39.37
10M09	27.95	-0.75	-2.61%	1.77	15.81	26.51	28.28	30.05	31.82	33.58	35.35
10M08	28.7	+0.85	+3.05%	1.57	18.32	23.5	25.07	26.63	28.2	29.77	31.33
10M07	27.85	+0.65	+2.39%	1.37	20.39	20.49	21.85	23.22	24.58	25.95	27.32
10M06	27.2	-2.4	-8.11%	1.16	23.35	17.48	18.64	19.8	20.97	22.14	23.3
10M05	29.6	+0.25	+0.85%	0.96	30.7	14.46	15.43	16.39	17.36	18.32	19.28
10M04	29.35	+0.8	+2.8%	0.76	38.45	11.45	12.21	12.98	13.74	14.5	15.27
10M03	28.55	+1.25	+4.58%	0.56	50.76	8.438	9	9.562	10.12	10.69	11.25
10M02	27.3	-0.9	-3.19%	0.36	75.48	5.425	5.787	6.148	6.51	6.872	7.233
10M01	28.2	+0.7	+2.55%	0.16	175.3	2.412	2.573	2.734	2.895	3.056	3.217
09M12	27.5	+6.45	+30.6%	-0.04		-	-	-	-	-	-
09M11	21.05	+1.3	+6.58%	0.19	112.8	2.8	2.987	3.173	3.36	3.547	3.733
09M10	19.75	-0.85	-4.13%	0.41	47.78	6.2	6.613	7.027	7.44	7.853	8.267
09M09	20.6	+3.6	+21.2%	0.64	32.19	9.6	10.24	10.88	11.52	12.16	12.8
09M08	17	+0.2	+1.19%	0.87	19.62	13	13.87	14.73	15.6	16.47	17.33
09M07	16.8	+0.2	+1.2%	1.09	15.37	16.4	17.49	18.59	19.68	20.77	21.87
09M06	16.6	+0.35	+2.15%	1.32	12.58	19.8	21.12	22.44	23.76	25.08	26.4
09M05	16.25	-0.3	-1.81%	1.55	10.51	23.2	24.75	26.29	27.84	29.39	30.93
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
09M04	16.55	+0.75	+4.75%	1.77	9.33	26.6	28.37	30.15	31.92	33.69	35.47
09M03	15.8	+0.1	+0.64%	2	7.9	30	32	34	36	38	40
09M02	15.7	-1	-5.99%	2.23	7.05	33.4	35.63	37.85	40.08	42.31	44.53
09M01	16.7	0	0%	2.45	6.81	36.8	39.25	41.71	44.16	46.61	49.07
08M12	16.7	0	0%	2.68	6.23	40.2	42.88	45.56	48.24	50.92	53.6
08M11	16.7	-0.25	-1.47%	2.69	6.21	40.36	43.05	45.74	48.44	51.13	53.82
08M10	16.95	-7.75	-31.4%	2.7	6.27	40.52	43.23	45.93	48.63	51.33	54.03
08M09	24.7	-2.4	-8.86%	2.71	9.11	40.69	43.4	46.11	48.82	51.54	54.25
08M08	27.1	-0.7	-2.52%	2.72	9.95	40.85	43.57	46.3	49.02	51.74	54.47
08M07	27.8	0	0%	2.73	10.17	41.01	43.75	46.48	49.22	51.95	54.68
08M06	27.8	-1.7	-5.76%	2.74	10.13	41.18	43.92	46.66	49.41	52.16	54.9
08M05	29.5	+1.4	+4.98%	2.76	10.7	41.34	44.09	46.85	49.6	52.36	55.12
08M04	28.1	-0.7	-2.43%	2.77	10.16	41.5	44.27	47.03	49.8	52.57	55.33
08M03	28.8	+1.8	+6.67%	2.78	10.37	41.66	44.44	47.22	50	52.77	55.55
08M02	27	+0.2	+0.75%	2.79	9.68	41.82	44.61	47.4	50.19	52.98	55.77
08M01	26.8	-3	-10.1%	2.8	9.57	41.99	44.79	47.59	50.39	53.18	55.98
07M12	29.8	0	0%	2.81	10.6	42.15	44.96	47.77	50.58	53.39	56.2
07M11	29.8	-0.1	-0.33%	2.81	10.6	42.15	44.96	47.77	50.58	53.39	56.2
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
07M10	29.9	+0.8	+2.75%	2.81	10.64	42.15	44.96	47.77	50.58	53.39	56.2
07M09	29.1	+0.1	+0.34%	2.81	10.36	42.15	44.96	47.77	50.58	53.39	56.2
07M08	29	-1.85	-6%	2.81	10.32	42.15	44.96	47.77	50.58	53.39	56.2
07M07	30.85	-1.95	-5.95%	2.81	10.98	42.15	44.96	47.77	50.58	53.39	56.2
07M06	32.8	+3	+10.1%	2.81	11.67	42.15	44.96	47.77	50.58	53.39	56.2
07M05	29.8	-1.4	-4.49%	2.81	10.6	42.15	44.96	47.77	50.58	53.39	56.2
07M04	31.2	+0.3	+0.97%	2.81	11.1	42.15	44.96	47.77	50.58	53.39	56.2
07M03	30.9	+2.15	+7.48%	2.81	11	42.15	44.96	47.77	50.58	53.39	56.2
07M02	28.75	+1.65	+6.09%	2.81	10.23	42.15	44.96	47.77	50.58	53.39	56.2
07M01	27.1	+2.15	+8.62%	2.81	9.64	42.15	44.96	47.77	50.58	53.39	56.2
06M12	24.95	+0.7	+2.89%	2.81	8.88	42.15	44.96	47.77	50.58	53.39	56.2
06M11	24.25	+0.15	+0.62%	2.79	8.7	41.82	44.61	47.4	50.19	52.98	55.77
06M10	24.1	+2.2	+10%	2.77	8.71	41.5	44.27	47.03	49.8	52.57	55.33
06M09	21.9	+0.7	+3.3%	2.74	7.98	41.18	43.92	46.66	49.41	52.16	54.9
06M08	21.2	+1.5	+7.61%	2.72	7.78	40.85	43.57	46.3	49.02	51.74	54.47
06M07	19.7	-2.15	-9.84%	2.7	7.29	40.52	43.23	45.93	48.63	51.33	54.03
06M06	21.85	+0.15	+0.69%	2.68	8.15	40.2	42.88	45.56	48.24	50.92	53.6
06M05	21.7	-0.3	-1.36%	2.66	8.16	39.88	42.53	45.19	47.85	50.51	53.17
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
06M04	22	+2.15	+10.8%	2.64	8.34	39.55	42.19	44.82	47.46	50.1	52.73
06M03	19.85	-0.15	-0.75%	2.62	7.59	39.22	41.84	44.46	47.07	49.68	52.3
06M02	20	-0.2	-0.99%	2.59	7.71	38.9	41.49	44.09	46.68	49.27	51.87
06M01	20.2	+2.05	+11.3%	2.57	7.85	38.57	41.15	43.72	46.29	48.86	51.43
05M12	18.15	+1.35	+8.04%	2.55	7.12	38.25	40.8	43.35	45.9	48.45	51
05M11	16.8	-2.2	-11.6%	2.62	6.42	39.24	41.85	44.47	47.08	49.7	52.32
05M10	19	-0.8	-4.04%	2.68	7.09	40.22	42.91	45.59	48.27	50.95	53.63
05M09	19.8	-0.2	-1%	2.75	7.21	41.21	43.96	46.71	49.45	52.2	54.95
05M08	20	-0.1	-0.5%	2.81	7.11	42.2	45.01	47.83	50.64	53.45	56.27
05M07	20.1	-3.5	-14.8%	2.88	6.98	43.19	46.07	48.95	51.82	54.7	57.58
05M06	23.6	-4.7	-16.6%	2.94	8.01	44.18	47.12	50.06	53.01	55.96	58.9
05M05	28.3	-1.2	-4.07%	3.01	9.4	45.16	48.17	51.18	54.2	57.21	60.22
05M04	29.5	-0.8	-2.64%	3.08	9.59	46.15	49.23	52.3	55.38	58.46	61.53
05M03	30.3	-2.1	-6.48%	3.14	9.64	47.14	50.28	53.42	56.56	59.71	62.85
05M02	32.4	-0.2	-0.61%	3.21	10.1	48.12	51.33	54.54	57.75	60.96	64.17
05M01	32.6	-0.2	-0.61%	3.27	9.96	49.11	52.39	55.66	58.93	62.21	65.48
04M12	32.8	+0.1	+0.31%	3.34	9.82	50.1	53.44	56.78	60.12	63.46	66.8
04M11	32.7	+1.2	+3.81%	3.34	9.79	50.1	53.44	56.78	60.12	63.46	66.8
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易月份	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	16X	17X	18X	19X	20X
04M10	31.5	-1.5	-4.55%	3.34	9.43	50.1	53.44	56.78	60.12	63.46	66.8
04M09	33	+2.6	+8.55%	3.34	9.88	50.1	53.44	56.78	60.12	63.46	66.8
04M08	30.4	+0.3	+1%	3.34	9.1	50.1	53.44	56.78	60.12	63.46	66.8
04M07	30.1	+0.1	+0.33%	3.34	9.01	50.1	53.44	56.78	60.12	63.46	66.8
04M06	30	+1.2	+4.17%	3.34	8.98	50.1	53.44	56.78	60.12	63.46	66.8
04M05	28.8	+1	+3.6%	3.34	8.62	50.1	53.44	56.78	60.12	63.46	66.8