* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 16X | 17X | 18X | 19X | 20X |
---|
24W13 | 56 | -2.4 | -4.11% | 3.38 | 16.57 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W12 | 58.4 | +0.9 | +1.57% | 3.38 | 17.28 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W11 | 57.5 | +0.6 | +1.05% | 3.38 | 17.01 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W10 | 56.9 | +0.2 | +0.35% | 3.38 | 16.83 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W09 | 56.7 | +0.1 | +0.18% | 3.38 | 16.78 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W08 | 56.6 | +0.1 | +0.18% | 3.38 | 16.75 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W07 | 56.5 | +0.5 | +0.89% | 3.38 | 16.72 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W06 | 56 | +1.1 | +2% | 3.38 | 16.57 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W05 | 54.9 | -0.6 | -1.08% | 3.38 | 16.24 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W04 | 55.5 | +0.6 | +1.09% | 3.38 | 16.42 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W03 | 54.9 | -0.5 | -0.9% | 3.38 | 16.24 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W02 | 55.4 | -0.5 | -0.89% | 3.38 | 16.39 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
24W01 | 55.9 | -0.7 | -1.24% | 3.38 | 16.54 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
23W52 | 56.6 | +0.9 | +1.62% | 3.38 | 16.75 | 50.7 | 54.08 | 57.46 | 60.84 | 64.22 | 67.6 |
23W51 | 55.7 | +0.1 | +0.18% | 3.38 | 16.46 | 50.76 | 54.15 | 57.53 | 60.92 | 64.3 | 67.69 |
23W50 | 55.6 | -0.2 | -0.36% | 3.39 | 16.41 | 50.83 | 54.22 | 57.61 | 61 | 64.38 | 67.77 |
23W49 | 55.8 | +0.3 | +0.54% | 3.39 | 16.45 | 50.89 | 54.29 | 57.68 | 61.07 | 64.47 | 67.86 |
23W48 | 55.5 | -0.3 | -0.54% | 3.4 | 16.34 | 50.96 | 54.36 | 57.75 | 61.15 | 64.55 | 67.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
23W47 | 55.8 | -0.2 | -0.36% | 3.4 | 16.4 | 51.02 | 54.43 | 57.83 | 61.23 | 64.63 | 68.03 |
23W46 | 56 | +1.1 | +2% | 3.41 | 16.44 | 51.09 | 54.49 | 57.9 | 61.31 | 64.71 | 68.12 |
23W45 | 54.9 | +0.9 | +1.67% | 3.41 | 16.1 | 51.15 | 54.56 | 57.97 | 61.38 | 64.79 | 68.2 |
23W44 | 54 | -0.9 | -1.64% | 3.41 | 15.81 | 51.22 | 54.63 | 58.05 | 61.46 | 64.88 | 68.29 |
23W43 | 54.9 | -0.1 | -0.18% | 3.42 | 16.06 | 51.28 | 54.7 | 58.12 | 61.54 | 64.96 | 68.38 |
23W42 | 55 | -0.7 | -1.26% | 3.42 | 16.07 | 51.35 | 54.77 | 58.19 | 61.62 | 65.04 | 68.46 |
23W41 | 55.7 | +0.1 | +0.18% | 3.43 | 16.25 | 51.41 | 54.84 | 58.27 | 61.69 | 65.12 | 68.55 |
23W40 | 55.6 | +0.7 | +1.28% | 3.43 | 16.2 | 51.48 | 54.91 | 58.34 | 61.77 | 65.2 | 68.64 |
23W39 | 54.9 | -1 | -1.79% | 3.44 | 15.98 | 51.54 | 54.98 | 58.41 | 61.85 | 65.29 | 68.72 |
23W38 | 55.9 | -0.7 | -1.24% | 3.44 | 16.25 | 51.61 | 55.05 | 58.49 | 61.93 | 65.37 | 68.81 |
23W37 | 56.6 | +0.2 | +0.35% | 3.44 | 16.43 | 51.67 | 55.12 | 58.56 | 62 | 65.45 | 68.89 |
23W36 | 56.4 | -0.6 | -1.05% | 3.45 | 16.35 | 51.74 | 55.18 | 58.63 | 62.08 | 65.53 | 68.98 |
23W35 | 57 | +0.5 | +0.88% | 3.45 | 16.51 | 51.8 | 55.25 | 58.71 | 62.16 | 65.61 | 69.07 |
23W34 | 56.5 | 0 | 0% | 3.46 | 16.34 | 51.86 | 55.32 | 58.78 | 62.24 | 65.7 | 69.15 |
23W33 | 56.5 | -0.4 | -0.7% | 3.46 | 16.32 | 51.93 | 55.39 | 58.85 | 62.32 | 65.78 | 69.24 |
23W32 | 56.9 | -0.2 | -0.35% | 3.47 | 16.42 | 51.99 | 55.46 | 58.93 | 62.39 | 65.86 | 69.33 |
23W31 | 57.1 | -0.2 | -0.35% | 3.47 | 16.45 | 52.06 | 55.53 | 59 | 62.47 | 65.94 | 69.41 |
23W30 | 57.3 | -1 | -1.72% | 3.47 | 16.49 | 52.12 | 55.6 | 59.07 | 62.55 | 66.02 | 69.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
23W29 | 58.3 | -0.3 | -0.51% | 3.48 | 16.76 | 52.19 | 55.67 | 59.15 | 62.63 | 66.11 | 69.58 |
23W28 | 58.6 | +0.4 | +0.69% | 3.48 | 16.82 | 52.25 | 55.74 | 59.22 | 62.7 | 66.19 | 69.67 |
23W27 | 58.2 | +0.2 | +0.34% | 3.49 | 16.69 | 52.32 | 55.81 | 59.29 | 62.78 | 66.27 | 69.76 |
23W26 | 58 | +2.7 | +4.88% | 3.49 | 16.61 | 52.38 | 55.87 | 59.37 | 62.86 | 66.35 | 69.84 |
23W25 | 55.3 | +0.4 | +0.73% | 3.5 | 15.82 | 52.45 | 55.94 | 59.44 | 62.94 | 66.43 | 69.93 |
23W24 | 54.9 | +1.7 | +3.2% | 3.5 | 15.68 | 52.51 | 56.01 | 59.51 | 63.01 | 66.51 | 70.02 |
23W23 | 53.2 | -0.1 | -0.19% | 3.51 | 15.18 | 52.58 | 56.08 | 59.59 | 63.09 | 66.6 | 70.1 |
23W22 | 53.3 | +0.2 | +0.38% | 3.51 | 15.19 | 52.64 | 56.15 | 59.66 | 63.17 | 66.68 | 70.19 |
23W21 | 53.1 | -0.2 | -0.38% | 3.51 | 15.11 | 52.71 | 56.22 | 59.73 | 63.25 | 66.76 | 70.27 |
23W20 | 53.3 | +0.9 | +1.72% | 3.52 | 15.15 | 52.77 | 56.29 | 59.81 | 63.32 | 66.84 | 70.36 |
23W19 | 52.4 | -0.4 | -0.76% | 3.52 | 14.88 | 52.84 | 56.36 | 59.88 | 63.4 | 66.92 | 70.45 |
23W18 | 52.8 | +0.4 | +0.76% | 3.53 | 14.97 | 52.9 | 56.43 | 59.95 | 63.48 | 67.01 | 70.53 |
23W17 | 52.4 | +0.6 | +1.16% | 3.53 | 14.84 | 52.96 | 56.5 | 60.03 | 63.56 | 67.09 | 70.62 |
23W16 | 51.8 | -0.7 | -1.33% | 3.54 | 14.65 | 53.03 | 56.56 | 60.1 | 63.64 | 67.17 | 70.71 |
23W15 | 52.5 | +0.7 | +1.35% | 3.54 | 14.83 | 53.09 | 56.63 | 60.17 | 63.71 | 67.25 | 70.79 |
23W14 | 51.8 | +0.1 | +0.19% | 3.54 | 14.62 | 53.16 | 56.7 | 60.25 | 63.79 | 67.33 | 70.88 |
23W13 | 51.7 | -2.1 | -3.9% | 3.55 | 14.57 | 53.22 | 56.77 | 60.32 | 63.87 | 67.42 | 70.96 |
23W12 | 53.8 | +0.8 | +1.51% | 3.55 | 15.14 | 53.29 | 56.84 | 60.39 | 63.95 | 67.5 | 71.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
23W11 | 53 | +0.6 | +1.15% | 3.56 | 14.9 | 53.35 | 56.91 | 60.47 | 64.02 | 67.58 | 71.14 |
23W10 | 52.4 | +0.6 | +1.16% | 3.56 | 14.71 | 53.42 | 56.98 | 60.54 | 64.1 | 67.66 | 71.22 |
23W09 | 51.8 | +0.4 | +0.78% | 3.57 | 14.53 | 53.48 | 57.05 | 60.61 | 64.18 | 67.74 | 71.31 |
23W08 | 51.4 | +0.4 | +0.78% | 3.57 | 14.4 | 53.55 | 57.12 | 60.69 | 64.26 | 67.83 | 71.4 |
23W07 | 51 | -1 | -1.92% | 3.57 | 14.27 | 53.61 | 57.19 | 60.76 | 64.33 | 67.91 | 71.48 |
23W06 | 52 | -0.1 | -0.19% | 3.58 | 14.53 | 53.68 | 57.25 | 60.83 | 64.41 | 67.99 | 71.57 |
23W05 | 52.1 | +1 | +1.96% | 3.58 | 14.54 | 53.74 | 57.32 | 60.91 | 64.49 | 68.07 | 71.65 |
23W03 | 51.1 | -0.5 | -0.97% | 3.59 | 14.25 | 53.81 | 57.39 | 60.98 | 64.57 | 68.15 | 71.74 |
23W02 | 51.6 | +0.9 | +1.78% | 3.59 | 14.37 | 53.87 | 57.46 | 61.05 | 64.64 | 68.24 | 71.83 |
23W01 | 50.7 | 0 | 0% | 3.6 | 14.1 | 53.94 | 57.53 | 61.13 | 64.72 | 68.32 | 71.91 |
22W53 | 50.7 | -0.1 | -0.2% | 3.6 | 14.08 | 54 | 57.6 | 61.2 | 64.8 | 68.4 | 72 |
22W52 | 50.8 | +0.2 | +0.4% | 3.59 | 14.13 | 53.92 | 57.52 | 61.11 | 64.71 | 68.3 | 71.9 |
22W51 | 50.6 | -0.4 | -0.78% | 3.59 | 14.1 | 53.84 | 57.43 | 61.02 | 64.61 | 68.2 | 71.79 |
22W50 | 51 | -0.6 | -1.16% | 3.58 | 14.23 | 53.77 | 57.35 | 60.94 | 64.52 | 68.1 | 71.69 |
22W49 | 51.6 | -0.3 | -0.58% | 3.58 | 14.42 | 53.69 | 57.27 | 60.85 | 64.43 | 68.01 | 71.58 |
22W48 | 51.9 | -0.1 | -0.19% | 3.57 | 14.52 | 53.61 | 57.18 | 60.76 | 64.33 | 67.91 | 71.48 |
22W47 | 52 | -1 | -1.89% | 3.57 | 14.57 | 53.53 | 57.1 | 60.67 | 64.24 | 67.81 | 71.38 |
22W46 | 53 | +0.1 | +0.19% | 3.56 | 14.87 | 53.45 | 57.02 | 60.58 | 64.15 | 67.71 | 71.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
22W45 | 52.9 | +0.2 | +0.38% | 3.56 | 14.87 | 53.38 | 56.94 | 60.49 | 64.05 | 67.61 | 71.17 |
22W44 | 52.7 | +0.2 | +0.38% | 3.55 | 14.83 | 53.3 | 56.85 | 60.41 | 63.96 | 67.51 | 71.07 |
22W43 | 52.5 | -0.7 | -1.32% | 3.55 | 14.8 | 53.22 | 56.77 | 60.32 | 63.87 | 67.41 | 70.96 |
22W42 | 53.2 | +0.6 | +1.14% | 3.54 | 15.02 | 53.14 | 56.69 | 60.23 | 63.77 | 67.31 | 70.86 |
22W41 | 52.6 | -0.8 | -1.5% | 3.54 | 14.87 | 53.07 | 56.6 | 60.14 | 63.68 | 67.22 | 70.75 |
22W40 | 53.4 | +0.9 | +1.71% | 3.53 | 15.12 | 52.99 | 56.52 | 60.05 | 63.58 | 67.12 | 70.65 |
22W39 | 52.5 | -0.3 | -0.57% | 3.53 | 14.88 | 52.91 | 56.44 | 59.96 | 63.49 | 67.02 | 70.55 |
22W38 | 52.8 | +0.2 | +0.38% | 3.52 | 14.99 | 52.83 | 56.35 | 59.88 | 63.4 | 66.92 | 70.44 |
22W37 | 52.6 | +0.3 | +0.57% | 3.52 | 14.96 | 52.75 | 56.27 | 59.79 | 63.3 | 66.82 | 70.34 |
22W36 | 52.3 | -0.9 | -1.69% | 3.51 | 14.89 | 52.68 | 56.19 | 59.7 | 63.21 | 66.72 | 70.23 |
22W35 | 53.2 | -0.1 | -0.19% | 3.51 | 15.17 | 52.6 | 56.1 | 59.61 | 63.12 | 66.62 | 70.13 |
22W34 | 53.3 | -0.4 | -0.74% | 3.5 | 15.22 | 52.52 | 56.02 | 59.52 | 63.02 | 66.53 | 70.03 |
22W33 | 53.7 | -0.1 | -0.19% | 3.5 | 15.36 | 52.44 | 55.94 | 59.43 | 62.93 | 66.43 | 69.92 |
22W32 | 53.8 | -0.8 | -1.47% | 3.49 | 15.41 | 52.36 | 55.86 | 59.35 | 62.84 | 66.33 | 69.82 |
22W31 | 54.6 | -0.4 | -0.73% | 3.49 | 15.66 | 52.29 | 55.77 | 59.26 | 62.74 | 66.23 | 69.72 |
22W30 | 55 | +1 | +1.85% | 3.48 | 15.8 | 52.21 | 55.69 | 59.17 | 62.65 | 66.13 | 69.61 |
22W29 | 54 | -0.8 | -1.46% | 3.48 | 15.54 | 52.13 | 55.61 | 59.08 | 62.56 | 66.03 | 69.51 |
22W28 | 54.8 | -1.2 | -2.14% | 3.47 | 15.79 | 52.05 | 55.52 | 58.99 | 62.46 | 65.93 | 69.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
22W27 | 56 | -2.1 | -3.61% | 3.46 | 16.16 | 51.97 | 55.44 | 58.9 | 62.37 | 65.83 | 69.3 |
22W26 | 58.1 | +0.5 | +0.87% | 3.46 | 16.79 | 51.9 | 55.36 | 58.82 | 62.28 | 65.74 | 69.2 |
22W25 | 57.6 | +0.1 | +0.17% | 3.45 | 16.67 | 51.82 | 55.27 | 58.73 | 62.18 | 65.64 | 69.09 |
22W24 | 57.5 | -0.3 | -0.52% | 3.45 | 16.67 | 51.74 | 55.19 | 58.64 | 62.09 | 65.54 | 68.99 |
22W23 | 57.8 | +0.2 | +0.35% | 3.44 | 16.78 | 51.66 | 55.11 | 58.55 | 62 | 65.44 | 68.88 |
22W22 | 57.6 | +2 | +3.6% | 3.44 | 16.75 | 51.59 | 55.02 | 58.46 | 61.9 | 65.34 | 68.78 |
22W21 | 55.6 | +0.2 | +0.36% | 3.43 | 16.19 | 51.51 | 54.94 | 58.38 | 61.81 | 65.24 | 68.68 |
22W20 | 55.4 | +0.4 | +0.73% | 3.43 | 16.16 | 51.43 | 54.86 | 58.29 | 61.72 | 65.14 | 68.57 |
22W19 | 55 | -0.4 | -0.72% | 3.42 | 16.07 | 51.35 | 54.78 | 58.2 | 61.62 | 65.05 | 68.47 |
22W18 | 55.4 | -0.2 | -0.36% | 3.42 | 16.21 | 51.27 | 54.69 | 58.11 | 61.53 | 64.95 | 68.37 |
22W17 | 55.6 | +0.6 | +1.09% | 3.41 | 16.29 | 51.2 | 54.61 | 58.02 | 61.44 | 64.85 | 68.26 |
22W16 | 55 | -1 | -1.79% | 3.41 | 16.14 | 51.12 | 54.53 | 57.93 | 61.34 | 64.75 | 68.16 |
22W15 | 56 | +1.3 | +2.38% | 3.4 | 16.46 | 51.04 | 54.44 | 57.85 | 61.25 | 64.65 | 68.05 |
22W14 | 54.7 | +0.2 | +0.37% | 3.4 | 16.1 | 50.96 | 54.36 | 57.76 | 61.16 | 64.55 | 67.95 |
22W13 | 54.5 | -0.5 | -0.91% | 3.39 | 16.07 | 50.88 | 54.28 | 57.67 | 61.06 | 64.45 | 67.85 |
22W12 | 55 | +0.6 | +1.1% | 3.39 | 16.24 | 50.81 | 54.19 | 57.58 | 60.97 | 64.36 | 67.74 |
22W11 | 54.4 | +0.2 | +0.37% | 3.38 | 16.09 | 50.73 | 54.11 | 57.49 | 60.87 | 64.26 | 67.64 |
22W10 | 54.2 | -3.1 | -5.41% | 3.38 | 16.05 | 50.65 | 54.03 | 57.4 | 60.78 | 64.16 | 67.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
22W09 | 57.3 | +3 | +5.52% | 3.37 | 17 | 50.57 | 53.94 | 57.32 | 60.69 | 64.06 | 67.43 |
22W08 | 54.3 | -0.8 | -1.45% | 3.37 | 16.13 | 50.5 | 53.86 | 57.23 | 60.59 | 63.96 | 67.33 |
22W07 | 55.1 | -1.4 | -2.48% | 3.36 | 16.39 | 50.42 | 53.78 | 57.14 | 60.5 | 63.86 | 67.22 |
22W05 | 56.5 | +0.7 | +1.25% | 3.36 | 16.84 | 50.34 | 53.7 | 57.05 | 60.41 | 63.76 | 67.12 |
22W04 | 55.8 | -0.7 | -1.24% | 3.35 | 16.65 | 50.26 | 53.61 | 56.96 | 60.31 | 63.66 | 67.02 |
22W03 | 56.5 | -0.4 | -0.7% | 3.35 | 16.89 | 50.18 | 53.53 | 56.87 | 60.22 | 63.57 | 66.91 |
22W02 | 56.9 | -0.6 | -1.04% | 3.34 | 17.03 | 50.11 | 53.45 | 56.79 | 60.13 | 63.47 | 66.81 |
22W01 | 57.5 | +0.5 | +0.88% | 3.34 | 17.24 | 50.03 | 53.36 | 56.7 | 60.03 | 63.37 | 66.7 |
21W52 | 57 | +0.5 | +0.88% | 3.33 | 17.12 | 49.95 | 53.28 | 56.61 | 59.94 | 63.27 | 66.6 |
21W51 | 56.5 | +0.1 | +0.18% | 3.3 | 17.1 | 49.57 | 52.88 | 56.18 | 59.48 | 62.79 | 66.09 |
21W50 | 56.4 | -0.1 | -0.18% | 3.28 | 17.2 | 49.19 | 52.47 | 55.75 | 59.03 | 62.31 | 65.59 |
21W49 | 56.5 | -1.6 | -2.75% | 3.25 | 17.36 | 48.81 | 52.07 | 55.32 | 58.57 | 61.83 | 65.08 |
21W48 | 58.1 | -0.1 | -0.17% | 3.23 | 17.99 | 48.43 | 51.66 | 54.89 | 58.12 | 61.35 | 64.58 |
21W47 | 58.2 | -0.2 | -0.34% | 3.2 | 18.17 | 48.05 | 51.26 | 54.46 | 57.66 | 60.87 | 64.07 |
21W46 | 58.4 | -0.6 | -1.02% | 3.18 | 18.37 | 47.67 | 50.85 | 54.03 | 57.21 | 60.39 | 63.56 |
21W45 | 59 | +0.2 | +0.34% | 3.15 | 18.71 | 47.29 | 50.45 | 53.6 | 56.75 | 59.91 | 63.06 |
21W44 | 58.8 | -0.7 | -1.18% | 3.13 | 18.8 | 46.91 | 50.04 | 53.17 | 56.3 | 59.43 | 62.55 |
21W43 | 59.5 | +0.5 | +0.85% | 3.1 | 19.18 | 46.54 | 49.64 | 52.74 | 55.84 | 58.94 | 62.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
21W42 | 59 | 0 | 0% | 3.08 | 19.17 | 46.16 | 49.23 | 52.31 | 55.39 | 58.46 | 61.54 |
21W41 | 59 | +1.2 | +2.08% | 3.05 | 19.33 | 45.78 | 48.83 | 51.88 | 54.93 | 57.98 | 61.04 |
21W40 | 57.8 | 0 | 0% | 3.03 | 19.1 | 45.4 | 48.42 | 51.45 | 54.48 | 57.5 | 60.53 |
21W39 | 57.8 | 0 | 0% | 3 | 19.26 | 45.02 | 48.02 | 51.02 | 54.02 | 57.02 | 60.02 |
21W38 | 57.8 | -1.4 | -2.36% | 2.98 | 19.42 | 44.64 | 47.61 | 50.59 | 53.57 | 56.54 | 59.52 |
21W37 | 59.2 | +0.7 | +1.2% | 2.95 | 20.06 | 44.26 | 47.21 | 50.16 | 53.11 | 56.06 | 59.01 |
21W36 | 58.5 | +0.4 | +0.69% | 2.93 | 20 | 43.88 | 46.8 | 49.73 | 52.66 | 55.58 | 58.51 |
21W35 | 58.1 | +0.9 | +1.57% | 2.9 | 20.03 | 43.5 | 46.4 | 49.3 | 52.2 | 55.1 | 58 |
21W34 | 57.2 | -1.5 | -2.56% | 2.87 | 19.9 | 43.12 | 46 | 48.87 | 51.74 | 54.62 | 57.49 |
21W33 | 58.7 | +0.7 | +1.21% | 2.85 | 20.6 | 42.74 | 45.59 | 48.44 | 51.29 | 54.14 | 56.99 |
21W32 | 58 | 0 | 0% | 2.82 | 20.54 | 42.36 | 45.19 | 48.01 | 50.83 | 53.66 | 56.48 |
21W31 | 58 | 0 | 0% | 2.8 | 20.72 | 41.98 | 44.78 | 47.58 | 50.38 | 53.18 | 55.98 |
21W30 | 58 | -0.9 | -1.53% | 2.77 | 20.91 | 41.6 | 44.38 | 47.15 | 49.92 | 52.7 | 55.47 |
21W29 | 58.9 | +0.5 | +0.86% | 2.75 | 21.43 | 41.22 | 43.97 | 46.72 | 49.47 | 52.22 | 54.96 |
21W28 | 58.4 | +0.1 | +0.17% | 2.72 | 21.45 | 40.84 | 43.57 | 46.29 | 49.01 | 51.74 | 54.46 |
21W27 | 58.3 | -0.2 | -0.34% | 2.7 | 21.61 | 40.46 | 43.16 | 45.86 | 48.56 | 51.26 | 53.95 |
21W26 | 58.5 | +0.7 | +1.21% | 2.67 | 21.89 | 40.09 | 42.76 | 45.43 | 48.1 | 50.77 | 53.45 |
21W25 | 57.8 | -1 | -1.7% | 2.65 | 21.84 | 39.71 | 42.35 | 45 | 47.65 | 50.29 | 52.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
21W24 | 58.8 | -0.3 | -0.51% | 2.62 | 22.43 | 39.33 | 41.95 | 44.57 | 47.19 | 49.81 | 52.44 |
21W23 | 59.1 | -1.5 | -2.48% | 2.6 | 22.76 | 38.95 | 41.54 | 44.14 | 46.74 | 49.33 | 51.93 |
21W22 | 60.6 | +0.2 | +0.33% | 2.57 | 23.57 | 38.57 | 41.14 | 43.71 | 46.28 | 48.85 | 51.42 |
21W21 | 60.4 | +2.9 | +5.04% | 2.55 | 23.72 | 38.19 | 40.73 | 43.28 | 45.83 | 48.37 | 50.92 |
21W20 | 57.5 | -7.1 | -11% | 2.52 | 22.81 | 37.81 | 40.33 | 42.85 | 45.37 | 47.89 | 50.41 |
21W19 | 64.6 | +1 | +1.57% | 2.5 | 25.89 | 37.43 | 39.92 | 42.42 | 44.92 | 47.41 | 49.91 |
21W18 | 63.6 | -0.4 | -0.62% | 2.47 | 25.75 | 37.05 | 39.52 | 41.99 | 44.46 | 46.93 | 49.4 |
21W17 | 64 | 0 | 0% | 2.44 | 26.18 | 36.67 | 39.12 | 41.56 | 44 | 46.45 | 48.89 |
21W16 | 64 | +1 | +1.59% | 2.42 | 26.45 | 36.29 | 38.71 | 41.13 | 43.55 | 45.97 | 48.39 |
21W15 | 63 | +1.2 | +1.94% | 2.39 | 26.31 | 35.91 | 38.31 | 40.7 | 43.09 | 45.49 | 47.88 |
21W14 | 61.8 | +0.3 | +0.49% | 2.37 | 26.09 | 35.53 | 37.9 | 40.27 | 42.64 | 45.01 | 47.38 |
21W13 | 61.5 | +2.2 | +3.71% | 2.34 | 26.24 | 35.15 | 37.5 | 39.84 | 42.18 | 44.53 | 46.87 |
21W12 | 59.3 | -0.2 | -0.34% | 2.32 | 25.58 | 34.77 | 37.09 | 39.41 | 41.73 | 44.05 | 46.36 |
21W11 | 59.5 | +3.4 | +6.06% | 2.29 | 25.95 | 34.39 | 36.69 | 38.98 | 41.27 | 43.57 | 45.86 |
21W10 | 56.1 | +2.6 | +4.86% | 2.27 | 24.74 | 34.01 | 36.28 | 38.55 | 40.82 | 43.09 | 45.35 |
21W09 | 53.5 | +1.7 | +3.28% | 2.24 | 23.86 | 33.64 | 35.88 | 38.12 | 40.36 | 42.6 | 44.85 |
21W08 | 51.8 | +1 | +1.97% | 2.22 | 23.36 | 33.26 | 35.47 | 37.69 | 39.91 | 42.12 | 44.34 |
21W06 | 50.8 | +1.1 | +2.21% | 2.19 | 23.18 | 32.88 | 35.07 | 37.26 | 39.45 | 41.64 | 43.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
21W05 | 49.7 | -0.25 | -0.5% | 2.17 | 22.94 | 32.5 | 34.66 | 36.83 | 39 | 41.16 | 43.33 |
21W04 | 49.95 | +0.3 | +0.6% | 2.14 | 23.33 | 32.12 | 34.26 | 36.4 | 38.54 | 40.68 | 42.82 |
21W03 | 49.65 | -0.55 | -1.1% | 2.12 | 23.47 | 31.74 | 33.85 | 35.97 | 38.09 | 40.2 | 42.32 |
21W02 | 50.2 | +0.1 | +0.2% | 2.09 | 24.01 | 31.36 | 33.45 | 35.54 | 37.63 | 39.72 | 41.81 |
21W01 | 50.1 | -0.8 | -1.57% | 2.07 | 24.26 | 30.98 | 33.04 | 35.11 | 37.18 | 39.24 | 41.31 |
20W52 | 50.9 | +2.45 | +5.06% | 2.04 | 24.95 | 30.6 | 32.64 | 34.68 | 36.72 | 38.76 | 40.8 |
20W51 | 48.45 | -0.45 | -0.92% | 2.05 | 23.59 | 30.81 | 32.86 | 34.92 | 36.97 | 39.03 | 41.08 |
20W50 | 48.9 | +0.2 | +0.41% | 2.07 | 23.65 | 31.02 | 33.09 | 35.16 | 37.23 | 39.29 | 41.36 |
20W49 | 48.7 | -0.8 | -1.62% | 2.08 | 23.39 | 31.23 | 33.31 | 35.4 | 37.48 | 39.56 | 41.64 |
20W48 | 49.5 | +1.5 | +3.12% | 2.1 | 23.61 | 31.44 | 33.54 | 35.63 | 37.73 | 39.83 | 41.92 |
20W47 | 48 | +2 | +4.35% | 2.11 | 22.75 | 31.65 | 33.76 | 35.87 | 37.98 | 40.09 | 42.2 |
20W46 | 46 | +0.2 | +0.44% | 2.12 | 21.65 | 31.86 | 33.99 | 36.11 | 38.24 | 40.36 | 42.48 |
20W45 | 45.8 | 0 | 0% | 2.14 | 21.42 | 32.07 | 34.21 | 36.35 | 38.49 | 40.63 | 42.77 |
20W44 | 45.8 | 0 | 0% | 2.15 | 21.28 | 32.28 | 34.44 | 36.59 | 38.74 | 40.89 | 43.05 |
20W43 | 45.8 | +0.4 | +0.88% | 2.17 | 21.14 | 32.5 | 34.66 | 36.83 | 38.99 | 41.16 | 43.33 |
20W42 | 45.4 | +0.2 | +0.44% | 2.18 | 20.82 | 32.71 | 34.89 | 37.07 | 39.25 | 41.43 | 43.61 |
20W41 | 45.2 | +0.5 | +1.12% | 2.19 | 20.6 | 32.92 | 35.11 | 37.31 | 39.5 | 41.69 | 43.89 |
20W40 | 44.7 | +0.6 | +1.36% | 2.21 | 20.24 | 33.13 | 35.34 | 37.54 | 39.75 | 41.96 | 44.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
20W39 | 44.1 | -0.65 | -1.45% | 2.22 | 19.84 | 33.34 | 35.56 | 37.78 | 40.01 | 42.23 | 44.45 |
20W38 | 44.75 | +0.25 | +0.56% | 2.24 | 20.01 | 33.55 | 35.78 | 38.02 | 40.26 | 42.49 | 44.73 |
20W37 | 44.5 | -0.15 | -0.34% | 2.25 | 19.77 | 33.76 | 36.01 | 38.26 | 40.51 | 42.76 | 45.01 |
20W36 | 44.65 | -0.35 | -0.78% | 2.26 | 19.72 | 33.97 | 36.23 | 38.5 | 40.76 | 43.03 | 45.29 |
20W35 | 45 | -0.5 | -1.1% | 2.28 | 19.75 | 34.18 | 36.46 | 38.74 | 41.02 | 43.29 | 45.57 |
20W34 | 45.5 | -0.05 | -0.11% | 2.29 | 19.85 | 34.39 | 36.68 | 38.98 | 41.27 | 43.56 | 45.85 |
20W33 | 45.55 | -0.75 | -1.62% | 2.31 | 19.75 | 34.6 | 36.91 | 39.21 | 41.52 | 43.83 | 46.13 |
20W32 | 46.3 | +0.8 | +1.76% | 2.32 | 19.95 | 34.81 | 37.13 | 39.45 | 41.77 | 44.09 | 46.42 |
20W31 | 45.5 | -0.5 | -1.09% | 2.33 | 19.49 | 35.02 | 37.36 | 39.69 | 42.03 | 44.36 | 46.7 |
20W30 | 46 | -0.1 | -0.22% | 2.35 | 19.58 | 35.23 | 37.58 | 39.93 | 42.28 | 44.63 | 46.98 |
20W29 | 46.1 | -0.3 | -0.65% | 2.36 | 19.51 | 35.44 | 37.81 | 40.17 | 42.53 | 44.89 | 47.26 |
20W28 | 46.4 | +1.8 | +4.04% | 2.38 | 19.52 | 35.65 | 38.03 | 40.41 | 42.78 | 45.16 | 47.54 |
20W27 | 44.6 | -1.1 | -2.41% | 2.39 | 18.65 | 35.86 | 38.26 | 40.65 | 43.04 | 45.43 | 47.82 |
20W26 | 45.7 | -0.15 | -0.33% | 2.41 | 19 | 36.08 | 38.48 | 40.89 | 43.29 | 45.7 | 48.1 |
20W25 | 45.85 | +0.65 | +1.44% | 2.42 | 18.95 | 36.29 | 38.7 | 41.12 | 43.54 | 45.96 | 48.38 |
20W24 | 45.2 | -0.25 | -0.55% | 2.43 | 18.58 | 36.5 | 38.93 | 41.36 | 43.8 | 46.23 | 48.66 |
20W23 | 45.45 | +1 | +2.25% | 2.45 | 18.57 | 36.71 | 39.15 | 41.6 | 44.05 | 46.5 | 48.94 |
20W22 | 44.45 | -0.25 | -0.56% | 2.46 | 18.06 | 36.92 | 39.38 | 41.84 | 44.3 | 46.76 | 49.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
20W21 | 44.7 | -0.3 | -0.67% | 2.48 | 18.06 | 37.13 | 39.6 | 42.08 | 44.55 | 47.03 | 49.5 |
20W20 | 45 | +0.1 | +0.22% | 2.49 | 18.08 | 37.34 | 39.83 | 42.32 | 44.81 | 47.3 | 49.78 |
20W19 | 44.9 | -1.55 | -3.34% | 2.5 | 17.94 | 37.55 | 40.05 | 42.56 | 45.06 | 47.56 | 50.07 |
20W18 | 46.45 | +0.75 | +1.64% | 2.52 | 18.45 | 37.76 | 40.28 | 42.79 | 45.31 | 47.83 | 50.35 |
20W17 | 45.7 | +0.4 | +0.88% | 2.53 | 18.05 | 37.97 | 40.5 | 43.03 | 45.56 | 48.1 | 50.63 |
20W16 | 45.3 | +0.3 | +0.67% | 2.55 | 17.8 | 38.18 | 40.73 | 43.27 | 45.82 | 48.36 | 50.91 |
20W15 | 45 | +0.2 | +0.45% | 2.56 | 17.58 | 38.39 | 40.95 | 43.51 | 46.07 | 48.63 | 51.19 |
20W14 | 44.8 | -0.8 | -1.75% | 2.57 | 17.41 | 38.6 | 41.18 | 43.75 | 46.32 | 48.9 | 51.47 |
20W13 | 45.6 | +2.2 | +5.07% | 2.59 | 17.62 | 38.81 | 41.4 | 43.99 | 46.58 | 49.16 | 51.75 |
20W12 | 43.4 | -4.6 | -9.58% | 2.6 | 16.68 | 39.02 | 41.62 | 44.23 | 46.83 | 49.43 | 52.03 |
20W11 | 48 | -1.25 | -2.54% | 2.62 | 18.35 | 39.23 | 41.85 | 44.46 | 47.08 | 49.7 | 52.31 |
20W10 | 49.25 | -0.25 | -0.51% | 2.63 | 18.73 | 39.44 | 42.07 | 44.7 | 47.33 | 49.96 | 52.59 |
20W09 | 49.5 | -0.5 | -1% | 2.64 | 18.72 | 39.65 | 42.3 | 44.94 | 47.59 | 50.23 | 52.87 |
20W08 | 50 | -0.5 | -0.99% | 2.66 | 18.81 | 39.87 | 42.52 | 45.18 | 47.84 | 50.5 | 53.15 |
20W07 | 50.5 | +0.3 | +0.6% | 2.67 | 18.9 | 40.08 | 42.75 | 45.42 | 48.09 | 50.76 | 53.43 |
20W06 | 50.2 | +0.1 | +0.2% | 2.69 | 18.69 | 40.29 | 42.97 | 45.66 | 48.34 | 51.03 | 53.72 |
20W05 | 50.1 | -0.9 | -1.76% | 2.7 | 18.56 | 40.5 | 43.2 | 45.9 | 48.6 | 51.3 | 54 |
20W04 | 51 | -0.2 | -0.39% | 2.71 | 18.79 | 40.71 | 43.42 | 46.14 | 48.85 | 51.56 | 54.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
20W03 | 51.2 | -0.1 | -0.19% | 2.73 | 18.77 | 40.92 | 43.65 | 46.37 | 49.1 | 51.83 | 54.56 |
20W02 | 51.3 | -0.8 | -1.54% | 2.74 | 18.71 | 41.13 | 43.87 | 46.61 | 49.35 | 52.1 | 54.84 |
20W01 | 52.1 | +0.8 | +1.56% | 2.76 | 18.9 | 41.34 | 44.1 | 46.85 | 49.61 | 52.36 | 55.12 |
19W52 | 51.3 | +0.3 | +0.59% | 2.77 | 18.52 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W51 | 51 | +0.4 | +0.79% | 2.77 | 18.41 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W50 | 50.6 | -0.2 | -0.39% | 2.77 | 18.27 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W49 | 50.8 | -0.2 | -0.39% | 2.77 | 18.34 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W48 | 51 | -0.4 | -0.78% | 2.77 | 18.41 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W47 | 51.4 | +0.2 | +0.39% | 2.77 | 18.56 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W46 | 51.2 | -0.7 | -1.35% | 2.77 | 18.48 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W45 | 51.9 | +0.3 | +0.58% | 2.77 | 18.74 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W44 | 51.6 | +0.4 | +0.78% | 2.77 | 18.63 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W43 | 51.2 | +0.2 | +0.39% | 2.77 | 18.48 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W42 | 51 | 0 | 0% | 2.77 | 18.41 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W41 | 51 | -0.1 | -0.2% | 2.77 | 18.41 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W40 | 51.1 | -0.3 | -0.58% | 2.77 | 18.45 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W39 | 51.4 | -0.5 | -0.96% | 2.77 | 18.56 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W38 | 51.9 | -0.1 | -0.19% | 2.77 | 18.74 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
19W37 | 52 | +0.1 | +0.19% | 2.77 | 18.77 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W36 | 51.9 | 0 | 0% | 2.77 | 18.74 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W35 | 51.9 | -0.6 | -1.14% | 2.77 | 18.74 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W34 | 52.5 | 0 | 0% | 2.77 | 18.95 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W33 | 52.5 | -0.8 | -1.5% | 2.77 | 18.95 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W32 | 53.3 | +0.9 | +1.72% | 2.77 | 19.24 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W31 | 52.4 | -0.1 | -0.19% | 2.77 | 18.92 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W30 | 52.5 | +0.3 | +0.57% | 2.77 | 18.95 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W29 | 52.2 | -0.2 | -0.38% | 2.77 | 18.84 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W28 | 52.4 | -0.6 | -1.13% | 2.77 | 18.92 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W27 | 53 | -0.3 | -0.56% | 2.77 | 19.13 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W26 | 53.3 | -0.4 | -0.74% | 2.77 | 19.24 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W25 | 53.7 | -0.3 | -0.56% | 2.77 | 19.39 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W24 | 54 | +0.1 | +0.19% | 2.77 | 19.49 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W23 | 53.9 | 0 | 0% | 2.77 | 19.46 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W22 | 53.9 | +1.6 | +3.06% | 2.77 | 19.46 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W21 | 52.3 | -0.1 | -0.19% | 2.77 | 18.88 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W20 | 52.4 | -0.9 | -1.69% | 2.77 | 18.92 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 16X | 17X | 18X | 19X | 20X |
19W19 | 53.3 | -1.5 | -2.74% | 2.77 | 19.24 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W18 | 54.8 | +0.4 | +0.74% | 2.77 | 19.78 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W17 | 54.4 | -0.1 | -0.18% | 2.77 | 19.64 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W16 | 54.5 | +1.7 | +3.22% | 2.77 | 19.68 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W15 | 52.8 | +0.5 | +0.96% | 2.77 | 19.06 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |
19W14 | 52.3 | 0 | 0% | 2.77 | 18.88 | 41.55 | 44.32 | 47.09 | 49.86 | 52.63 | 55.4 |