| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87.5 | 85.6 | +1.9 | +2.22% | 4.91% | 87.5 | 90.8 | 86.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,249 | 7.3億 | 8,053 | 1張/筆 | 88.51元 | 2.77 | 25.89 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,536 | 5.6億 | 5,887 | 1.1張/筆 | 85.7元 | +3.1 (+3.76%) | 連漲連跌: 連4漲 ( +9.6元 / +12.32%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/26 | 87.5 | +1.9 | +2.22% | 3.38 | 25.89 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/25 | 85.6 | +3.1 | +3.76% | 3.38 | 25.33 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/24 | 82.5 | +3.6 | +4.56% | 3.38 | 24.41 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/23 | 78.9 | +1 | +1.28% | 3.38 | 23.34 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/22 | 77.9 | -2.3 | -2.87% | 3.38 | 23.05 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/19 | 80.2 | -1.7 | -2.08% | 3.38 | 23.73 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/18 | 81.9 | +0.7 | +0.86% | 3.38 | 24.23 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/17 | 81.2 | +0.2 | +0.25% | 3.38 | 24.02 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/16 | 81 | -6.6 | -7.53% | 3.38 | 23.96 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/15 | 87.6 | -2.3 | -2.56% | 3.38 | 25.92 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/12 | 89.9 | +0.4 | +0.45% | 3.38 | 26.6 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/11 | 89.5 | -0.5 | -0.56% | 3.38 | 26.48 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/10 | 90 | +4.4 | +5.14% | 3.38 | 26.63 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/09 | 85.6 | +0.1 | +0.12% | 3.38 | 25.33 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/08 | 85.5 | +1.7 | +2.03% | 3.38 | 25.3 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/03 | 83.8 | +1.1 | +1.33% | 3.38 | 24.79 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/02 | 82.7 | +2.6 | +3.25% | 3.38 | 24.47 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 04/01 | 80.1 | +1.1 | +1.39% | 3.38 | 23.7 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/29 | 79 | 0 | 0% | 3.38 | 23.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/28 | 79 | -1.1 | -1.37% | 3.38 | 23.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/27 | 80.1 | +1.2 | +1.52% | 3.38 | 23.7 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/26 | 78.9 | -1.1 | -1.38% | 3.38 | 23.34 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/25 | 80 | -0.8 | -0.99% | 3.38 | 23.67 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/22 | 80.8 | -2.8 | -3.35% | 3.38 | 23.91 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/21 | 83.6 | +6.1 | +7.87% | 3.38 | 24.73 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/20 | 77.5 | -0.5 | -0.64% | 3.38 | 22.93 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/19 | 78 | 0 | 0% | 3.38 | 23.08 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/18 | 78 | +0.5 | +0.65% | 3.38 | 23.08 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/15 | 77.5 | -2.7 | -3.37% | 3.38 | 22.93 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/14 | 80.2 | +0.7 | +0.88% | 3.38 | 23.73 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/13 | 79.5 | -2.1 | -2.57% | 3.38 | 23.52 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/12 | 81.6 | +3 | +3.82% | 3.38 | 24.14 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/11 | 78.6 | +0.6 | +0.77% | 3.38 | 23.25 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/08 | 78 | -2.6 | -3.23% | 3.38 | 23.08 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/07 | 80.6 | -1.7 | -2.07% | 3.38 | 23.85 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/06 | 82.3 | -0.7 | -0.84% | 3.38 | 24.35 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 03/05 | 83 | -1.3 | -1.54% | 3.38 | 24.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/04 | 84.3 | -0.6 | -0.71% | 3.38 | 24.94 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 03/01 | 84.9 | +1.6 | +1.92% | 3.38 | 25.12 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/29 | 83.3 | -0.2 | -0.24% | 3.38 | 24.64 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/27 | 83.5 | -0.4 | -0.48% | 3.38 | 24.7 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/26 | 83.9 | -2 | -2.33% | 3.38 | 24.82 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/23 | 85.9 | -0.8 | -0.92% | 3.38 | 25.41 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/22 | 86.7 | +0.7 | +0.81% | 3.38 | 25.65 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/21 | 86 | +2.2 | +2.63% | 3.38 | 25.44 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/20 | 83.8 | +0.4 | +0.48% | 3.38 | 24.79 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/19 | 83.4 | +2 | +2.46% | 3.38 | 24.67 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/16 | 81.4 | +2.4 | +3.04% | 3.38 | 24.08 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/15 | 79 | +1.8 | +2.33% | 3.38 | 23.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/05 | 77.2 | -0.3 | -0.39% | 3.38 | 22.84 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/02 | 77.5 | -0.9 | -1.15% | 3.38 | 22.93 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 02/01 | 78.4 | +0.1 | +0.13% | 3.38 | 23.2 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/31 | 78.3 | 0 | 0% | 3.38 | 23.17 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/30 | 78.3 | -1.5 | -1.88% | 3.38 | 23.17 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/29 | 79.8 | +1.2 | +1.53% | 3.38 | 23.61 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/26 | 78.6 | -1.4 | -1.75% | 3.38 | 23.25 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/25 | 80 | -0.8 | -0.99% | 3.38 | 23.67 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/24 | 80.8 | -1.2 | -1.46% | 3.38 | 23.91 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/23 | 82 | -0.4 | -0.49% | 3.38 | 24.26 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/22 | 82.4 | +0.9 | +1.1% | 3.38 | 24.38 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/19 | 81.5 | +0.2 | +0.25% | 3.38 | 24.11 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/18 | 81.3 | -1.6 | -1.93% | 3.38 | 24.05 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/17 | 82.9 | -0.3 | -0.36% | 3.38 | 24.53 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/16 | 83.2 | -2 | -2.35% | 3.38 | 24.62 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/15 | 85.2 | +6.8 | +8.67% | 3.38 | 25.21 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/12 | 78.4 | -0.6 | -0.76% | 3.38 | 23.2 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/11 | 79 | -0.1 | -0.13% | 3.38 | 23.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/10 | 79.1 | +0.9 | +1.15% | 3.38 | 23.4 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/09 | 78.2 | -1.5 | -1.88% | 3.38 | 23.14 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/08 | 79.7 | +0.4 | +0.5% | 3.38 | 23.58 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/05 | 79.3 | +0.3 | +0.38% | 3.38 | 23.46 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/04 | 79 | -2.8 | -3.42% | 3.38 | 23.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 01/03 | 81.8 | -3.9 | -4.55% | 3.38 | 24.2 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 01/02 | 85.7 | -1.9 | -2.17% | 3.38 | 25.36 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/29 | 87.6 | -2.7 | -2.99% | 3.38 | 25.92 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/28 | 90.3 | +1.9 | +2.15% | 3.38 | 26.72 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/27 | 88.4 | +2.9 | +3.39% | 3.38 | 26.15 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/26 | 85.5 | +0.1 | +0.12% | 3.38 | 25.3 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/25 | 85.4 | -1.6 | -1.84% | 3.38 | 25.27 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/22 | 87 | +0.6 | +0.69% | 3.38 | 25.74 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/21 | 86.4 | +0.9 | +1.05% | 3.38 | 25.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/20 | 85.5 | +0.1 | +0.12% | 3.38 | 25.3 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/19 | 85.4 | -3 | -3.39% | 3.38 | 25.27 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/18 | 88.4 | +0.1 | +0.11% | 3.38 | 26.15 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/15 | 88.3 | -0.8 | -0.9% | 3.38 | 26.12 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/14 | 89.1 | -1.6 | -1.76% | 3.38 | 26.36 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/13 | 90.7 | -1.3 | -1.41% | 3.38 | 26.83 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/12 | 92 | -0.9 | -0.97% | 3.38 | 27.22 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/11 | 92.9 | +4.2 | +4.74% | 3.38 | 27.49 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/08 | 88.7 | +1.2 | +1.37% | 3.38 | 26.24 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 12/07 | 87.5 | -2.5 | -2.78% | 3.38 | 25.89 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/06 | 90 | +4.7 | +5.51% | 3.38 | 26.63 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/05 | 85.3 | -1.8 | -2.07% | 3.38 | 25.24 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/04 | 87.1 | +1.9 | +2.23% | 3.38 | 25.77 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 12/01 | 85.2 | -1.8 | -2.07% | 3.38 | 25.21 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/30 | 87 | -1.1 | -1.25% | 3.38 | 25.74 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/29 | 88.1 | -0.3 | -0.34% | 3.38 | 26.07 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/28 | 88.4 | +2.3 | +2.67% | 3.38 | 26.15 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/27 | 86.1 | +0.1 | +0.12% | 3.38 | 25.47 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/24 | 86 | -3 | -3.37% | 3.38 | 25.44 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/23 | 89 | -1.3 | -1.44% | 3.38 | 26.33 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/22 | 90.3 | +2 | +2.27% | 3.38 | 26.72 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/21 | 88.3 | -2.6 | -2.86% | 3.38 | 26.12 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/20 | 90.9 | +0.7 | +0.78% | 3.38 | 26.89 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/17 | 90.2 | +1.3 | +1.46% | 3.38 | 26.69 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/16 | 88.9 | -3.8 | -4.1% | 3.38 | 26.3 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/15 | 92.7 | -1.5 | -1.59% | 3.38 | 27.43 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/14 | 94.2 | +2.7 | +2.95% | 3.38 | 27.87 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 11/13 | 91.5 | +4.4 | +5.05% | 3.38 | 27.07 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/10 | 87.1 | +0.7 | +0.81% | 3.38 | 25.77 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/09 | 86.4 | -5.9 | -6.39% | 3.38 | 25.56 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/08 | 92.3 | -1.7 | -1.81% | 3.38 | 27.31 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/07 | 94 | +1.8 | +1.95% | 3.38 | 27.81 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/06 | 92.2 | +0.3 | +0.33% | 3.38 | 27.28 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/03 | 91.9 | +4.5 | +5.15% | 3.38 | 27.19 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/02 | 87.4 | +7.9 | +9.94% | 3.38 | 25.86 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 11/01 | 79.5 | +4.3 | +5.72% | 3.38 | 23.52 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/31 | 75.2 | -1.1 | -1.44% | 3.38 | 22.25 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/30 | 76.3 | +2.2 | +2.97% | 3.38 | 22.57 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/27 | 74.1 | -0.7 | -0.94% | 3.38 | 21.92 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/26 | 74.8 | +0.2 | +0.27% | 3.38 | 22.13 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/25 | 74.6 | -1.6 | -2.1% | 3.38 | 22.07 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/24 | 76.2 | 0 | 0% | 3.38 | 22.54 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/23 | 76.2 | +1 | +1.33% | 3.38 | 22.54 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/20 | 75.2 | -2.1 | -2.72% | 3.38 | 22.25 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/19 | 77.3 | +2.9 | +3.9% | 3.38 | 22.87 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 10/18 | 74.4 | +0.3 | +0.4% | 3.38 | 22.01 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/17 | 74.1 | +1.3 | +1.79% | 3.38 | 21.92 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/16 | 72.8 | -0.1 | -0.14% | 3.38 | 21.54 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/13 | 72.9 | -0.1 | -0.14% | 3.38 | 21.57 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/12 | 73 | +2.5 | +3.55% | 3.38 | 21.6 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/11 | 70.5 | -0.6 | -0.84% | 3.38 | 20.86 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/06 | 71.1 | +0.5 | +0.71% | 3.38 | 21.04 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/05 | 70.6 | -1.9 | -2.62% | 3.38 | 20.89 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/04 | 72.5 | 0 | 0% | 3.38 | 21.45 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/03 | 72.5 | +3.6 | +5.22% | 3.38 | 21.45 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 10/02 | 68.9 | +4.6 | +7.15% | 3.38 | 20.38 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/28 | 64.3 | -1.3 | -1.98% | 3.38 | 19.02 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/27 | 65.6 | -0.4 | -0.61% | 3.38 | 19.41 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/26 | 67 | +0.2 | +0.3% | 3.38 | 19.82 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/25 | 66.8 | -1.7 | -2.48% | 3.38 | 19.76 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/22 | 68.5 | +0.6 | +0.88% | 3.38 | 20.27 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/21 | 67.9 | +0.4 | +0.59% | 3.38 | 20.09 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/20 | 67.5 | +0.1 | +0.15% | 3.38 | 19.97 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 09/19 | 67.4 | -2 | -2.88% | 3.38 | 19.94 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/18 | 69.4 | -1 | -1.42% | 3.38 | 20.53 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/15 | 70.4 | +0.4 | +0.57% | 3.38 | 20.83 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/14 | 70 | +1.4 | +2.04% | 3.38 | 20.71 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/13 | 68.6 | +0.7 | +1.03% | 3.38 | 20.3 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/12 | 67.9 | +0.9 | +1.34% | 3.38 | 20.09 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/11 | 67 | +0.4 | +0.6% | 3.38 | 19.82 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/08 | 66.6 | -1.5 | -2.2% | 3.38 | 19.7 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/07 | 68.1 | +0.1 | +0.15% | 3.38 | 20.15 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/06 | 68 | +0.2 | +0.29% | 3.38 | 20.12 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/05 | 67.8 | +0.4 | +0.59% | 3.38 | 20.06 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/04 | 67.4 | -1.5 | -2.18% | 3.38 | 19.94 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 09/01 | 68.9 | +1.4 | +2.07% | 3.38 | 20.38 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/31 | 67.5 | +2.5 | +3.85% | 3.38 | 19.97 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/30 | 65 | +3.7 | +6.04% | 3.38 | 19.23 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/29 | 61.3 | +0.3 | +0.49% | 3.38 | 18.14 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/28 | 61 | -1.7 | -2.71% | 3.38 | 18.05 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/25 | 62.7 | -0.4 | -0.63% | 3.38 | 18.55 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 08/24 | 63.1 | -0.9 | -1.41% | 3.38 | 18.67 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/23 | 64 | +0.8 | +1.27% | 3.38 | 18.93 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/22 | 63.2 | +1.3 | +2.1% | 3.38 | 18.7 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/21 | 61.9 | +1.8 | +3% | 3.38 | 18.31 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/18 | 60.1 | -2.3 | -3.69% | 3.38 | 17.78 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/17 | 62.4 | -0.9 | -1.42% | 3.38 | 18.46 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/16 | 63.3 | +0.4 | +0.64% | 3.38 | 18.73 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/15 | 62.9 | 0 | 0% | 3.38 | 18.61 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/14 | 62.9 | +0.6 | +0.96% | 3.38 | 18.61 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/11 | 62.3 | +3.5 | +5.95% | 3.38 | 18.43 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/10 | 58.8 | -2 | -3.29% | 3.38 | 17.4 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/09 | 60.8 | +0.8 | +1.33% | 3.38 | 17.99 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/08 | 60 | 0 | 0% | 3.38 | 17.75 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/07 | 60 | -1.6 | -2.6% | 3.38 | 17.75 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/04 | 61.6 | +2.5 | +4.23% | 3.38 | 18.22 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/02 | 59.1 | -2.1 | -3.43% | 3.38 | 17.49 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 08/01 | 61.2 | -0.6 | -0.97% | 3.38 | 18.11 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/31 | 61.8 | -1.5 | -2.37% | 3.38 | 18.28 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/28 | 63.3 | +1.1 | +1.77% | 3.38 | 18.73 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/27 | 62.2 | +4.1 | +7.06% | 3.38 | 18.4 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/26 | 58.1 | -0.5 | -0.85% | 3.38 | 17.19 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/25 | 58.6 | -0.6 | -1.01% | 3.38 | 17.34 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/24 | 59.2 | -2.2 | -3.58% | 3.38 | 17.51 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/21 | 61.4 | +0.2 | +0.33% | 3.38 | 18.17 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/20 | 61.2 | -0.4 | -0.65% | 3.38 | 18.11 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/19 | 61.6 | 0 | 0% | 3.38 | 18.22 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/18 | 61.6 | -2.8 | -4.35% | 3.38 | 18.22 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/17 | 64.4 | -1.1 | -1.68% | 3.38 | 19.05 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/14 | 65.5 | -0.7 | -1.06% | 3.38 | 19.38 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/13 | 66.2 | +0.2 | +0.3% | 3.38 | 19.59 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/12 | 66 | +3.2 | +5.1% | 3.38 | 19.53 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/11 | 62.8 | +1.1 | +1.78% | 3.38 | 18.58 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/10 | 61.7 | -0.8 | -1.28% | 3.38 | 18.25 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/07 | 62.5 | -4.3 | -6.44% | 3.38 | 18.49 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/06 | 66.8 | -3.7 | -5.25% | 3.38 | 19.76 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/05 | 70.5 | -1 | -1.4% | 3.38 | 20.86 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 07/04 | 71.5 | -0.2 | -0.28% | 3.38 | 21.15 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 07/03 | 71.7 | -0.1 | -0.14% | 3.38 | 21.21 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/30 | 71.8 | -1.7 | -2.31% | 3.38 | 21.24 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/29 | 73.5 | -1 | -1.34% | 3.38 | 21.75 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/28 | 74.5 | +3.8 | +5.37% | 3.38 | 22.04 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/27 | 70.7 | -0.8 | -1.12% | 3.38 | 20.92 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/26 | 71.5 | -2.9 | -3.9% | 3.38 | 21.15 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/21 | 74.4 | +0.8 | +1.09% | 3.38 | 22.01 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/20 | 73.6 | +1.2 | +1.66% | 3.38 | 21.78 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/19 | 72.4 | +0.8 | +1.12% | 3.38 | 21.42 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/16 | 71.6 | +6.5 | +9.98% | 3.38 | 21.18 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/15 | 65.1 | -0.5 | -0.76% | 3.38 | 19.26 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/14 | 65.6 | +2.6 | +4.13% | 3.38 | 19.41 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/13 | 63 | +0.1 | +0.16% | 3.38 | 18.64 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/12 | 62.9 | -0.4 | -0.63% | 3.38 | 18.61 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/09 | 63.3 | +0.8 | +1.28% | 3.38 | 18.73 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/08 | 62.5 | +1.1 | +1.79% | 3.38 | 18.49 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/07 | 61.4 | +1.3 | +2.16% | 3.38 | 18.17 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 06/06 | 60.1 | -0.9 | -1.48% | 3.38 | 17.78 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/05 | 61 | -1.1 | -1.77% | 3.38 | 18.05 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/02 | 62.1 | +0.2 | +0.32% | 3.38 | 18.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 06/01 | 61.9 | +0.9 | +1.48% | 3.38 | 18.31 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/31 | 61 | +2.8 | +4.81% | 3.38 | 18.05 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/30 | 58.2 | -0.5 | -0.85% | 3.38 | 17.22 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/29 | 58.7 | +1.7 | +2.98% | 3.38 | 17.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/26 | 57 | -0.5 | -0.87% | 3.38 | 16.86 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/25 | 57.5 | -0.5 | -0.86% | 3.38 | 17.01 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/24 | 58 | -1 | -1.69% | 3.38 | 17.16 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/23 | 59 | +0.8 | +1.37% | 3.38 | 17.46 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/22 | 58.2 | -0.4 | -0.68% | 3.38 | 17.22 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/19 | 58.6 | -0.7 | -1.18% | 3.38 | 17.34 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/18 | 59.3 | +2.5 | +4.4% | 3.38 | 17.54 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/17 | 56.8 | +0.7 | +1.25% | 3.38 | 16.8 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/16 | 56.1 | -1.6 | -2.77% | 3.38 | 16.6 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/15 | 57.7 | -0.9 | -1.54% | 3.38 | 17.07 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/12 | 58.6 | -1 | -1.68% | 3.38 | 17.34 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 05/11 | 59.6 | -6.6 | -9.97% | 3.38 | 17.63 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/10 | 66.2 | -0.1 | -0.15% | 3.38 | 19.59 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/09 | 66.3 | -7.3 | -9.92% | 3.38 | 19.62 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/08 | 73.6 | -1.6 | -2.13% | 3.38 | 21.78 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/05 | 75.2 | +1.4 | +1.9% | 3.38 | 22.25 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/04 | 73.8 | +0.9 | +1.23% | 3.38 | 21.83 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/03 | 72.9 | +1.5 | +2.1% | 3.38 | 21.57 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 | 05/02 | 71.4 | +3.5 | +5.15% | 3.38 | 21.12 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
交易 日期 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 交易 日期 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 交易 日期 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 交易 日期 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 交易 日期 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 交易 日期 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 交易 日期 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 交易 日期 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 交易 日期 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 交易 日期 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 交易 日期 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 交易 日期 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 交易 日期 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 交易 日期 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|