* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 79 | -1.8 | -2.23% | 3.38 | 23.37 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W12 | 80.8 | +3.3 | +4.26% | 3.38 | 23.91 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W11 | 77.5 | -0.5 | -0.64% | 3.38 | 22.93 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W10 | 78 | -6.9 | -8.13% | 3.38 | 23.08 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W09 | 84.9 | -1 | -1.16% | 3.38 | 25.12 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W08 | 85.9 | +4.5 | +5.53% | 3.38 | 25.41 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W07 | 81.4 | +4.2 | +5.44% | 3.38 | 24.08 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W06 | 77.2 | -0.3 | -0.39% | 3.38 | 22.84 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W05 | 77.5 | -1.1 | -1.4% | 3.38 | 22.93 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W04 | 78.6 | -2.9 | -3.56% | 3.38 | 23.25 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W03 | 81.5 | +3.1 | +3.95% | 3.38 | 24.11 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W02 | 78.4 | -0.9 | -1.13% | 3.38 | 23.2 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
24W01 | 79.3 | -8.3 | -9.47% | 3.38 | 23.46 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
23W52 | 87.6 | +0.6 | +0.69% | 3.38 | 25.92 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
23W51 | 87 | -1.3 | -1.47% | 3.31 | 26.25 | 49.71 | 59.65 | 69.59 | 79.53 | 89.48 | 99.42 |
23W50 | 88.3 | -0.4 | -0.45% | 3.25 | 27.19 | 48.72 | 58.46 | 68.2 | 77.95 | 87.69 | 97.44 |
23W49 | 88.7 | +3.5 | +4.11% | 3.18 | 27.88 | 47.73 | 57.27 | 66.82 | 76.36 | 85.91 | 95.45 |
23W48 | 85.2 | -0.8 | -0.93% | 3.12 | 27.35 | 46.74 | 56.08 | 65.43 | 74.78 | 84.12 | 93.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 86 | -4.2 | -4.66% | 3.05 | 28.2 | 45.74 | 54.89 | 64.04 | 73.19 | 82.34 | 91.49 |
23W46 | 90.2 | +3.1 | +3.56% | 2.98 | 30.23 | 44.75 | 53.7 | 62.65 | 71.6 | 80.56 | 89.51 |
23W45 | 87.1 | -4.8 | -5.22% | 2.92 | 29.85 | 43.76 | 52.51 | 61.27 | 70.02 | 78.77 | 87.52 |
23W44 | 91.9 | +17.8 | +24% | 2.85 | 32.23 | 42.77 | 51.32 | 59.88 | 68.43 | 76.99 | 85.54 |
23W43 | 74.1 | -1.1 | -1.46% | 2.79 | 26.6 | 41.78 | 50.14 | 58.49 | 66.85 | 75.2 | 83.56 |
23W42 | 75.2 | +2.3 | +3.16% | 2.72 | 27.66 | 40.79 | 48.95 | 57.1 | 65.26 | 73.42 | 81.58 |
23W41 | 72.9 | +1.8 | +2.53% | 2.65 | 27.48 | 39.8 | 47.76 | 55.72 | 63.68 | 71.63 | 79.59 |
23W40 | 71.1 | +6.8 | +10.6% | 2.59 | 27.48 | 38.81 | 46.57 | 54.33 | 62.09 | 69.85 | 77.61 |
23W39 | 64.3 | -4.2 | -6.13% | 2.52 | 25.51 | 37.81 | 45.38 | 52.94 | 60.5 | 68.07 | 75.63 |
23W38 | 68.5 | -1.9 | -2.7% | 2.45 | 27.9 | 36.82 | 44.19 | 51.55 | 58.92 | 66.28 | 73.65 |
23W37 | 70.4 | +3.8 | +5.71% | 2.39 | 29.47 | 35.83 | 43 | 50.17 | 57.33 | 64.5 | 71.66 |
23W36 | 66.6 | -2.3 | -3.34% | 2.32 | 28.67 | 34.84 | 41.81 | 48.78 | 55.75 | 62.71 | 69.68 |
23W35 | 68.9 | +6.2 | +9.89% | 2.26 | 30.53 | 33.85 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 |
23W34 | 62.7 | +2.6 | +4.33% | 2.19 | 28.62 | 32.86 | 39.43 | 46 | 52.57 | 59.15 | 65.72 |
23W33 | 60.1 | -2.2 | -3.53% | 2.12 | 28.29 | 31.87 | 38.24 | 44.61 | 50.99 | 57.36 | 63.74 |
23W32 | 62.3 | +0.7 | +1.14% | 2.06 | 30.27 | 30.88 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 |
23W31 | 61.6 | -1.7 | -2.69% | 1.99 | 30.92 | 29.89 | 35.86 | 41.84 | 47.82 | 53.79 | 59.77 |
23W30 | 63.3 | +1.9 | +3.09% | 1.93 | 32.86 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 61.4 | -4.1 | -6.26% | 1.86 | 33.01 | 27.9 | 33.48 | 39.06 | 44.64 | 50.23 | 55.81 |
23W28 | 65.5 | +3 | +4.8% | 1.79 | 36.51 | 26.91 | 32.29 | 37.68 | 43.06 | 48.44 | 53.82 |
23W27 | 62.5 | -9.3 | -13% | 1.73 | 36.17 | 25.92 | 31.1 | 36.29 | 41.47 | 46.66 | 51.84 |
23W26 | 71.8 | -2.6 | -3.49% | 1.66 | 43.2 | 24.93 | 29.92 | 34.9 | 39.89 | 44.87 | 49.86 |
23W25 | 74.4 | +2.8 | +3.91% | 1.6 | 46.62 | 23.94 | 28.73 | 33.51 | 38.3 | 43.09 | 47.88 |
23W24 | 71.6 | +8.3 | +13.1% | 1.53 | 46.8 | 22.95 | 27.54 | 32.13 | 36.72 | 41.3 | 45.89 |
23W23 | 63.3 | +1.2 | +1.93% | 1.46 | 43.25 | 21.96 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 |
23W22 | 62.1 | +5.1 | +8.95% | 1.4 | 44.43 | 20.96 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 |
23W21 | 57 | -1.6 | -2.73% | 1.33 | 42.81 | 19.97 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 |
23W20 | 58.6 | 0 | 0% | 1.27 | 46.31 | 18.98 | 22.78 | 26.58 | 30.37 | 34.17 | 37.96 |
23W19 | 58.6 | -16.6 | -22.1% | 1.2 | 48.86 | 17.99 | 21.59 | 25.19 | 28.79 | 32.38 | 35.98 |
23W18 | 75.2 | +7.3 | +10.8% | 1.13 | 66.35 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
23W17 | 67.9 | -5.3 | -7.24% | 1.07 | 63.62 | 16.01 | 19.21 | 22.41 | 25.61 | 28.82 | 32.02 |
23W16 | 73.2 | -6.6 | -8.27% | 1 | 73.11 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.04 |
23W15 | 79.8 | +7.2 | +9.92% | 0.94 | 85.34 | 14.03 | 16.83 | 19.64 | 22.44 | 25.25 | 28.05 |
23W14 | 72.6 | +4.2 | +6.14% | 0.87 | 83.54 | 13.04 | 15.64 | 18.25 | 20.86 | 23.46 | 26.07 |
23W13 | 68.4 | -0.7 | -1.01% | 0.8 | 85.19 | 12.04 | 14.45 | 16.86 | 19.27 | 21.68 | 24.09 |
23W12 | 69.1 | +6.8 | +10.9% | 0.74 | 93.78 | 11.05 | 13.26 | 15.47 | 17.68 | 19.9 | 22.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 62.3 | +4.1 | +7.04% | 0.67 | 92.88 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 |
23W10 | 58.2 | +0.8 | +1.39% | 0.6 | 96.25 | 9.071 | 10.88 | 12.7 | 14.51 | 16.33 | 18.14 |
23W09 | 57.4 | +5.6 | +10.8% | 0.54 | 106.6 | 8.079 | 9.695 | 11.31 | 12.93 | 14.54 | 16.16 |
23W08 | 51.8 | +7.9 | +18% | 0.47 | 109.6 | 7.088 | 8.506 | 9.924 | 11.34 | 12.76 | 14.18 |
23W07 | 43.9 | +9.2 | +26.5% | 0.41 | 108 | 6.097 | 7.316 | 8.536 | 9.755 | 10.97 | 12.19 |
23W06 | 34.7 | +1.4 | +4.2% | 0.34 | 101.9 | 5.106 | 6.127 | 7.148 | 8.169 | 9.191 | 10.21 |
23W05 | 33.3 | +1.35 | +4.23% | 0.27 | 121.4 | 4.115 | 4.938 | 5.761 | 6.584 | 7.406 | 8.229 |
23W03 | 31.95 | +0.15 | +0.47% | 0.21 | 153.4 | 3.124 | 3.748 | 4.373 | 4.998 | 5.622 | 6.247 |
23W02 | 31.8 | -0.1 | -0.31% | 0.14 | 223.7 | 2.132 | 2.559 | 2.985 | 3.412 | 3.838 | 4.265 |
23W01 | 31.9 | +1.45 | +4.76% | 0.08 | 419.3 | 1.141 | 1.369 | 1.598 | 1.826 | 2.054 | 2.282 |
22W53 | 30.45 | +0.3 | +1% | 0.01 | 3045 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W52 | 30.15 | -0.65 | -2.11% | -0.01 | | - | - | - | - | - | - |
22W51 | 30.8 | +0.6 | +1.99% | -0.03 | | - | - | - | - | - | - |
22W50 | 30.2 | -0.95 | -3.05% | -0.05 | | - | - | - | - | - | - |
22W49 | 31.15 | +1.2 | +4.01% | -0.07 | | - | - | - | - | - | - |
22W48 | 29.95 | -1.35 | -4.31% | -0.09 | | - | - | - | - | - | - |
22W47 | 31.3 | +1.25 | +4.16% | -0.11 | | - | - | - | - | - | - |
22W46 | 30.05 | -1 | -3.22% | -0.13 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 31.05 | +1.35 | +4.55% | -0.15 | | - | - | - | - | - | - |
22W44 | 29.7 | -0.7 | -2.3% | -0.17 | | - | - | - | - | - | - |
22W43 | 30.4 | +0.15 | +0.5% | -0.19 | | - | - | - | - | - | - |
22W42 | 30.25 | +4.2 | +16.1% | -0.21 | | - | - | - | - | - | - |
22W40 | 26.05 | -2.1 | -7.46% | -0.23 | | - | - | - | - | - | - |
22W39 | 28.15 | -3.25 | -10.4% | -0.25 | | - | - | - | - | - | - |
22W38 | 31.4 | +1.8 | +6.08% | -0.27 | | - | - | - | - | - | - |
22W37 | 29.6 | +0.55 | +1.89% | -0.29 | | - | - | - | - | - | - |
22W36 | 29.05 | -0.95 | -3.17% | -0.31 | | - | - | - | - | - | - |
22W35 | 30 | -0.45 | -1.48% | -0.33 | | - | - | - | - | - | - |
22W34 | 30.45 | +0.95 | +3.22% | -0.35 | | - | - | - | - | - | - |
22W33 | 29.5 | +1.45 | +5.17% | -0.37 | | - | - | - | - | - | - |
22W32 | 28.05 | -0.15 | -0.53% | -0.39 | | - | - | - | - | - | - |
22W31 | 28.2 | -0.8 | -2.76% | -0.41 | | - | - | - | - | - | - |
22W30 | 29 | +1.1 | +3.94% | -0.43 | | - | - | - | - | - | - |
22W29 | 27.9 | +0.9 | +3.33% | -0.45 | | - | - | - | - | - | - |
22W28 | 27 | +0.8 | +3.05% | -0.47 | | - | - | - | - | - | - |
22W27 | 26.2 | -1.55 | -5.59% | -0.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 27.75 | -1.35 | -4.64% | -0.52 | | - | - | - | - | - | - |
22W25 | 29.1 | -2.15 | -6.88% | -0.54 | | - | - | - | - | - | - |
22W24 | 31.25 | -1 | -3.1% | -0.56 | | - | - | - | - | - | - |
22W23 | 32.25 | +1.15 | +3.7% | -0.58 | | - | - | - | - | - | - |
22W22 | 31.1 | -1.1 | -3.42% | -0.6 | | - | - | - | - | - | - |
22W21 | 32.2 | +1.65 | +5.4% | -0.62 | | - | - | - | - | - | - |
22W20 | 30.55 | -2.15 | -6.57% | -0.64 | | - | - | - | - | - | - |
22W19 | 32.7 | +0.2 | +0.62% | -0.66 | | - | - | - | - | - | - |
22W18 | 32.5 | -5.2 | -13.8% | -0.68 | | - | - | - | - | - | - |
22W17 | 37.7 | +0.7 | +1.89% | -0.7 | | - | - | - | - | - | - |
22W16 | 37 | +0.2 | +0.54% | -0.72 | | - | - | - | - | - | - |
22W15 | 36.8 | -0.3 | -0.81% | -0.74 | | - | - | - | - | - | - |
22W14 | 37.1 | -3.55 | -8.73% | -0.76 | | - | - | - | - | - | - |
22W13 | 40.65 | -1.4 | -3.33% | -0.78 | | - | - | - | - | - | - |
22W12 | 42.05 | +0.85 | +2.06% | -0.8 | | - | - | - | - | - | - |
22W11 | 41.2 | -1.85 | -4.3% | -0.82 | | - | - | - | - | - | - |
22W10 | 43.05 | +0.05 | +0.12% | -0.84 | | - | - | - | - | - | - |
22W09 | 43 | -3.9 | -8.32% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 46.9 | +3.3 | +7.57% | -0.88 | | - | - | - | - | - | - |
22W07 | 43.6 | +1.9 | +4.56% | -0.9 | | - | - | - | - | - | - |
22W05 | 41.7 | -0.65 | -1.53% | -0.92 | | - | - | - | - | - | - |
22W04 | 42.35 | -1 | -2.31% | -0.94 | | - | - | - | - | - | - |
22W03 | 43.35 | -2.15 | -4.73% | -0.96 | | - | - | - | - | - | - |
22W02 | 45.5 | -3 | -6.19% | -0.98 | | - | - | - | - | - | - |
22W01 | 48.5 | +0.75 | +1.57% | -1 | | - | - | - | - | - | - |
21W52 | 47.75 | -0.45 | -0.93% | -1.02 | | - | - | - | - | - | - |
21W51 | 48.2 | +3.65 | +8.19% | -0.96 | | - | - | - | - | - | - |
21W50 | 44.55 | -2.05 | -4.4% | -0.9 | | - | - | - | - | - | - |
21W49 | 46.6 | +2.65 | +6.03% | -0.84 | | - | - | - | - | - | - |
21W48 | 43.95 | +0.75 | +1.74% | -0.78 | | - | - | - | - | - | - |
21W47 | 43.2 | +1.95 | +4.73% | -0.72 | | - | - | - | - | - | - |
21W46 | 41.25 | -3.55 | -7.92% | -0.66 | | - | - | - | - | - | - |
21W45 | 44.8 | +0.6 | +1.36% | -0.6 | | - | - | - | - | - | - |
21W44 | 44.2 | +1.15 | +2.67% | -0.54 | | - | - | - | - | - | - |
21W43 | 43.05 | +1.5 | +3.61% | -0.48 | | - | - | - | - | - | - |
21W42 | 41.55 | -0.1 | -0.24% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 41.65 | -0.95 | -2.23% | -0.36 | | - | - | - | - | - | - |
21W40 | 42.6 | -7.6 | -15.1% | -0.3 | | - | - | - | - | - | - |
21W39 | 50.2 | -0.5 | -0.99% | -0.23 | | - | - | - | - | - | - |
21W38 | 50.7 | -0.7 | -1.36% | -0.17 | | - | - | - | - | - | - |
21W37 | 51.4 | -0.9 | -1.72% | -0.11 | | - | - | - | - | - | - |
21W36 | 52.3 | +0.8 | +1.55% | -0.05 | | - | - | - | - | - | - |
21W35 | 51.5 | +0.3 | +0.59% | 0.01 | 7725 | 0.1 | 0.12 | 0.14 | 0.16 | 0.18 | 0.2 |
21W34 | 51.2 | -1.7 | -3.21% | 0.07 | 763.5 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 |
21W33 | 52.9 | -20.6 | -28% | 0.13 | 415.1 | 1.912 | 2.294 | 2.676 | 3.059 | 3.441 | 3.824 |
21W32 | 73.5 | +1.7 | +2.37% | 0.19 | 391.3 | 2.818 | 3.381 | 3.945 | 4.508 | 5.072 | 5.635 |
21W31 | 71.8 | -2.9 | -3.88% | 0.25 | 289.2 | 3.724 | 4.468 | 5.213 | 5.958 | 6.702 | 7.447 |
21W30 | 74.7 | +0.8 | +1.08% | 0.31 | 242 | 4.629 | 5.555 | 6.481 | 7.407 | 8.333 | 9.259 |
21W29 | 73.9 | +2.9 | +4.08% | 0.37 | 200.3 | 5.535 | 6.642 | 7.749 | 8.856 | 9.964 | 11.07 |
21W28 | 71 | +0.7 | +1% | 0.43 | 165.3 | 6.441 | 7.729 | 9.018 | 10.31 | 11.59 | 12.88 |
21W27 | 70.3 | +3.9 | +5.87% | 0.49 | 143.5 | 7.347 | 8.816 | 10.29 | 11.76 | 13.22 | 14.69 |
21W26 | 66.4 | +4.1 | +6.58% | 0.55 | 120.7 | 8.253 | 9.904 | 11.55 | 13.2 | 14.86 | 16.51 |
21W25 | 62.3 | 0 | 0% | 0.61 | 102 | 9.159 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 |
21W24 | 62.3 | -0.8 | -1.27% | 0.67 | 92.85 | 10.06 | 12.08 | 14.09 | 16.1 | 18.12 | 20.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 63.1 | +4.4 | +7.5% | 0.73 | 86.28 | 10.97 | 13.16 | 15.36 | 17.55 | 19.75 | 21.94 |
21W22 | 58.7 | +8.6 | +17.2% | 0.79 | 74.14 | 11.88 | 14.25 | 16.63 | 19 | 21.38 | 23.75 |
21W21 | 50.1 | +1 | +2.04% | 0.85 | 58.79 | 12.78 | 15.34 | 17.9 | 20.45 | 23.01 | 25.56 |
21W20 | 49.1 | -13.6 | -21.7% | 0.91 | 53.81 | 13.69 | 16.43 | 19.16 | 21.9 | 24.64 | 27.38 |
21W19 | 62.7 | -6.1 | -8.87% | 0.97 | 64.44 | 14.59 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 |
21W18 | 68.8 | +7.9 | +13% | 1.03 | 66.58 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
21W17 | 60.9 | +7.1 | +13.2% | 1.09 | 55.68 | 16.41 | 19.69 | 22.97 | 26.25 | 29.53 | 32.81 |
21W16 | 53.8 | +0.3 | +0.56% | 1.15 | 46.62 | 17.31 | 20.77 | 24.24 | 27.7 | 31.16 | 34.62 |
21W15 | 53.5 | +0.7 | +1.33% | 1.21 | 44.05 | 18.22 | 21.86 | 25.5 | 29.15 | 32.79 | 36.44 |
21W14 | 52.8 | +2.7 | +5.39% | 1.27 | 41.41 | 19.12 | 22.95 | 26.77 | 30.6 | 34.42 | 38.25 |
21W13 | 50.1 | +0.25 | +0.5% | 1.34 | 37.52 | 20.03 | 24.04 | 28.04 | 32.05 | 36.05 | 40.06 |
21W12 | 49.85 | -1.35 | -2.64% | 1.4 | 35.72 | 20.94 | 25.12 | 29.31 | 33.5 | 37.68 | 41.87 |
21W11 | 51.2 | +2.6 | +5.35% | 1.46 | 35.16 | 21.84 | 26.21 | 30.58 | 34.95 | 39.31 | 43.68 |
21W10 | 48.6 | -3.2 | -6.18% | 1.52 | 32.05 | 22.75 | 27.3 | 31.85 | 36.4 | 40.94 | 45.49 |
21W09 | 51.8 | -1 | -1.89% | 1.58 | 32.85 | 23.65 | 28.38 | 33.11 | 37.84 | 42.58 | 47.31 |
21W08 | 52.8 | +4.3 | +8.87% | 1.64 | 32.25 | 24.56 | 29.47 | 34.38 | 39.29 | 44.21 | 49.12 |
21W06 | 48.5 | +3.15 | +6.95% | 1.7 | 28.57 | 25.46 | 30.56 | 35.65 | 40.74 | 45.84 | 50.93 |
21W05 | 45.35 | +0.2 | +0.44% | 1.76 | 25.8 | 26.37 | 31.64 | 36.92 | 42.19 | 47.47 | 52.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 45.15 | -5.75 | -11.3% | 1.82 | 24.83 | 27.28 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 |
21W03 | 50.9 | +0.5 | +0.99% | 1.88 | 27.09 | 28.18 | 33.82 | 39.46 | 45.09 | 50.73 | 56.36 |
21W02 | 50.4 | 0 | 0% | 1.94 | 25.99 | 29.09 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 |
21W01 | 50.4 | +7.45 | +17.3% | 2 | 25.2 | 29.99 | 35.99 | 41.99 | 47.99 | 53.99 | 59.99 |
20W52 | 42.95 | +4.95 | +13% | 2.06 | 20.85 | 30.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 |
20W51 | 38 | -4 | -9.52% | 2.02 | 18.79 | 30.34 | 36.4 | 42.47 | 48.54 | 54.61 | 60.68 |
20W50 | 42 | +3.95 | +10.4% | 1.98 | 21.16 | 29.78 | 35.73 | 41.68 | 47.64 | 53.6 | 59.55 |
20W49 | 38.05 | +5.15 | +15.7% | 1.95 | 19.54 | 29.21 | 35.06 | 40.9 | 46.74 | 52.58 | 58.42 |
20W48 | 32.9 | +1.3 | +4.11% | 1.91 | 17.23 | 28.65 | 34.38 | 40.11 | 45.84 | 51.57 | 57.3 |
20W47 | 31.6 | +1.2 | +3.95% | 1.87 | 16.88 | 28.09 | 33.7 | 39.32 | 44.94 | 50.56 | 56.18 |
20W46 | 30.4 | -2.9 | -8.71% | 1.84 | 16.57 | 27.52 | 33.03 | 38.54 | 44.04 | 49.54 | 55.05 |
20W45 | 33.3 | +0.7 | +2.15% | 1.8 | 18.53 | 26.96 | 32.36 | 37.75 | 43.14 | 48.53 | 53.92 |
20W44 | 32.6 | -1.95 | -5.64% | 1.76 | 18.52 | 26.4 | 31.68 | 36.96 | 42.24 | 47.52 | 52.8 |
20W43 | 34.55 | +0.45 | +1.32% | 1.72 | 20.06 | 25.84 | 31 | 36.17 | 41.34 | 46.51 | 51.68 |
20W42 | 34.1 | -0.5 | -1.45% | 1.68 | 20.24 | 25.28 | 30.33 | 35.38 | 40.44 | 45.5 | 50.55 |
20W41 | 34.6 | +1.35 | +4.06% | 1.65 | 21 | 24.71 | 29.66 | 34.6 | 39.54 | 44.48 | 49.42 |
20W40 | 33.25 | +0.65 | +1.99% | 1.61 | 20.65 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
20W39 | 32.6 | -4.75 | -12.7% | 1.57 | 20.73 | 23.59 | 28.3 | 33.02 | 37.74 | 42.46 | 47.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 37.35 | +0.45 | +1.22% | 1.54 | 24.33 | 23.02 | 27.63 | 32.24 | 36.84 | 41.44 | 46.05 |
20W37 | 36.9 | +0.4 | +1.1% | 1.5 | 24.64 | 22.46 | 26.96 | 31.45 | 35.94 | 40.43 | 44.92 |
20W36 | 36.5 | +0.9 | +2.53% | 1.46 | 25 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
20W35 | 35.6 | +0.75 | +2.15% | 1.42 | 25.03 | 21.34 | 25.6 | 29.87 | 34.14 | 38.41 | 42.68 |
20W34 | 34.85 | -3.65 | -9.48% | 1.38 | 25.16 | 20.78 | 24.93 | 29.08 | 33.24 | 37.4 | 41.55 |
20W33 | 38.5 | -2.8 | -6.78% | 1.35 | 28.57 | 20.21 | 24.26 | 28.3 | 32.34 | 36.38 | 40.42 |
20W32 | 41.3 | -0.9 | -2.13% | 1.31 | 31.53 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
20W31 | 42.2 | +1.75 | +4.33% | 1.27 | 33.16 | 19.09 | 22.9 | 26.72 | 30.54 | 34.36 | 38.17 |
20W30 | 40.45 | +0.65 | +1.63% | 1.24 | 32.75 | 18.53 | 22.23 | 25.94 | 29.64 | 33.35 | 37.05 |
20W29 | 39.8 | +1 | +2.58% | 1.2 | 33.24 | 17.96 | 21.56 | 25.15 | 28.74 | 32.33 | 35.92 |
20W28 | 38.8 | 0 | 0% | 1.16 | 33.45 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
20W27 | 38.8 | +0.4 | +1.04% | 1.12 | 34.57 | 16.84 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 |
20W26 | 38.4 | -0.55 | -1.41% | 1.08 | 35.39 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
20W25 | 38.95 | -0.55 | -1.39% | 1.05 | 37.18 | 15.71 | 18.86 | 22 | 25.14 | 28.28 | 31.43 |
20W24 | 39.5 | -1.8 | -4.36% | 1.01 | 39.11 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
20W23 | 41.3 | +0.4 | +0.98% | 0.97 | 42.47 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.18 |
20W22 | 40.9 | +0.1 | +0.25% | 0.94 | 43.74 | 14.02 | 16.83 | 19.63 | 22.44 | 25.24 | 28.05 |
20W21 | 40.8 | +2.95 | +7.79% | 0.9 | 45.46 | 13.46 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 37.85 | -5 | -11.7% | 0.86 | 44.01 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
20W19 | 42.85 | +1.35 | +3.25% | 0.82 | 52.1 | 12.34 | 14.8 | 17.27 | 19.74 | 22.21 | 24.67 |
20W18 | 41.5 | +0.4 | +0.97% | 0.78 | 52.87 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 |
20W17 | 41.1 | +1.6 | +4.05% | 0.75 | 54.98 | 11.21 | 13.45 | 15.7 | 17.94 | 20.18 | 22.42 |
20W16 | 39.5 | +0.05 | +0.13% | 0.71 | 55.63 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
20W15 | 39.45 | +6.1 | +18.3% | 0.67 | 58.66 | 10.09 | 12.1 | 14.12 | 16.14 | 18.16 | 20.18 |
20W14 | 33.35 | -1.4 | -4.03% | 0.64 | 52.52 | 9.525 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 |
20W13 | 34.75 | +8.95 | +34.7% | 0.6 | 58.16 | 8.962 | 10.76 | 12.55 | 14.34 | 16.13 | 17.92 |
20W12 | 25.8 | -14.4 | -35.8% | 0.56 | 46.07 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
20W11 | 40.2 | -6.3 | -13.5% | 0.52 | 76.94 | 7.837 | 9.405 | 10.97 | 12.54 | 14.11 | 15.68 |
20W10 | 46.5 | +6.15 | +15.2% | 0.48 | 95.88 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
20W09 | 40.35 | -0.15 | -0.37% | 0.45 | 90.17 | 6.712 | 8.055 | 9.398 | 10.74 | 12.08 | 13.42 |
20W08 | 40.5 | +1.6 | +4.11% | 0.41 | 98.78 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
20W07 | 38.9 | +4.2 | +12.1% | 0.37 | 104.4 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 |
20W06 | 34.7 | -0.95 | -2.66% | 0.34 | 103.6 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
20W05 | 35.65 | -1.35 | -3.65% | 0.3 | 119.8 | 4.462 | 5.355 | 6.248 | 7.14 | 8.032 | 8.925 |
20W04 | 37 | +1.25 | +3.5% | 0.26 | 142.3 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
20W03 | 35.75 | +5.55 | +18.4% | 0.22 | 160.7 | 3.337 | 4.005 | 4.672 | 5.34 | 6.007 | 6.675 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 30.2 | -0.4 | -1.31% | 0.18 | 163.2 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
20W01 | 30.6 | +0.4 | +1.32% | 0.15 | 207.5 | 2.212 | 2.655 | 3.097 | 3.54 | 3.982 | 4.425 |
19W52 | 30.2 | -0.05 | -0.17% | 0.11 | 274.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W51 | 30.25 | -1.25 | -3.97% | 0.11 | 275 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W50 | 31.5 | +5.25 | +20% | 0.11 | 286.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W49 | 26.25 | +0.55 | +2.14% | 0.11 | 238.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W48 | 25.7 | +0.8 | +3.21% | 0.11 | 233.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W47 | 24.9 | +0.1 | +0.4% | 0.11 | 226.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W46 | 24.8 | -0.15 | -0.6% | 0.11 | 225.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W45 | 24.95 | +0.1 | +0.4% | 0.11 | 226.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W44 | 24.85 | +0.2 | +0.81% | 0.11 | 225.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W43 | 24.65 | +1.25 | +5.34% | 0.11 | 224.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W42 | 23.4 | +0.95 | +4.23% | 0.11 | 212.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W41 | 22.45 | +0.3 | +1.35% | 0.11 | 204.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W40 | 22.15 | -3.3 | -13% | 0.11 | 201.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W39 | 25.45 | -0.45 | -1.74% | 0.11 | 231.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W38 | 25.9 | +0.55 | +2.17% | 0.11 | 235.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W37 | 25.35 | +0.2 | +0.8% | 0.11 | 230.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 25.15 | +0.25 | +1% | 0.11 | 228.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W35 | 24.9 | +0.55 | +2.26% | 0.11 | 226.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W34 | 24.35 | -0.2 | -0.81% | 0.11 | 221.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W33 | 24.55 | -0.5 | -2% | 0.11 | 223.2 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W32 | 25.05 | -3 | -10.7% | 0.11 | 227.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W31 | 28.05 | -1.3 | -4.43% | 0.11 | 255 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W30 | 29.35 | +0.6 | +2.09% | 0.11 | 266.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W29 | 28.75 | +0.15 | +0.52% | 0.11 | 261.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W28 | 28.6 | +0.65 | +2.33% | 0.11 | 260 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W27 | 27.95 | +0.15 | +0.54% | 0.11 | 254.1 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W26 | 27.8 | +0.8 | +2.96% | 0.11 | 252.7 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W25 | 27 | +0.2 | +0.75% | 0.11 | 245.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W24 | 26.8 | +0.4 | +1.52% | 0.11 | 243.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W23 | 26.4 | -0.1 | -0.38% | 0.11 | 240 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W22 | 26.5 | +0.15 | +0.57% | 0.11 | 240.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W21 | 26.35 | +0.25 | +0.96% | 0.11 | 239.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W20 | 26.1 | -0.35 | -1.32% | 0.11 | 237.3 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W19 | 26.45 | -1 | -3.64% | 0.11 | 240.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 27.45 | 0 | 0% | 0.11 | 249.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W17 | 27.45 | -0.1 | -0.36% | 0.11 | 249.6 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W16 | 27.55 | -0.15 | -0.54% | 0.11 | 250.4 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W15 | 27.7 | -0.45 | -1.6% | 0.11 | 251.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
19W14 | 28.15 | -0.3 | -1.05% | 0.11 | 255.9 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |