* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10X | 14X | 18X | 22X | 26X |
---|
04/26 | 240 | +1 | +0.42% | 13.29 | 18.06 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/25 | 239 | -3 | -1.24% | 13.29 | 17.98 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/24 | 242 | +5.5 | +2.33% | 13.29 | 18.21 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/23 | 236.5 | +14 | +6.29% | 13.29 | 17.8 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/22 | 222.5 | -9 | -3.89% | 13.29 | 16.74 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/19 | 231.5 | -12.5 | -5.12% | 13.29 | 17.42 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/18 | 244 | -7.5 | -2.98% | 13.29 | 18.36 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/17 | 251.5 | -2 | -0.79% | 13.29 | 18.92 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/16 | 253.5 | -8 | -3.06% | 13.29 | 19.07 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/15 | 261.5 | +2.5 | +0.97% | 13.29 | 19.68 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/12 | 259 | +5.5 | +2.17% | 13.29 | 19.49 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/11 | 253.5 | 0 | 0% | 13.29 | 19.07 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/10 | 253.5 | -7 | -2.69% | 13.29 | 19.07 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/09 | 260.5 | -6 | -2.25% | 13.29 | 19.6 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/08 | 266.5 | -2 | -0.74% | 13.29 | 20.05 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/03 | 268.5 | -9 | -3.24% | 13.29 | 20.2 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/02 | 277.5 | +1 | +0.36% | 13.29 | 20.88 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
04/01 | 276.5 | +8.5 | +3.17% | 13.29 | 20.81 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
03/29 | 268 | -2 | -0.74% | 13.29 | 20.17 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/28 | 270 | -13 | -4.59% | 13.29 | 20.32 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/27 | 283 | +19 | +7.2% | 13.29 | 21.29 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/26 | 264 | +6 | +2.33% | 13.29 | 19.86 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/25 | 258 | -2 | -0.77% | 13.29 | 19.41 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/22 | 260 | -0.5 | -0.19% | 13.29 | 19.56 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/21 | 260.5 | +0.5 | +0.19% | 13.29 | 19.6 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/20 | 260 | -5 | -1.89% | 13.29 | 19.56 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/19 | 265 | +4 | +1.53% | 13.29 | 19.94 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/18 | 261 | -1.5 | -0.57% | 13.29 | 19.64 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/15 | 262.5 | +8.5 | +3.35% | 13.29 | 19.75 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/14 | 254 | +4 | +1.6% | 13.29 | 19.11 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/13 | 250 | 0 | 0% | 13.29 | 18.81 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/12 | 250 | -1.5 | -0.6% | 13.29 | 18.81 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/11 | 251.5 | +15 | +6.34% | 13.29 | 18.92 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/08 | 236.5 | +6.5 | +2.83% | 13.29 | 17.8 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/07 | 230 | -7.5 | -3.16% | 13.29 | 17.31 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/06 | 237.5 | -5 | -2.06% | 13.29 | 17.87 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
03/05 | 242.5 | -2.5 | -1.02% | 13.29 | 18.25 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/04 | 245 | +1.5 | +0.62% | 13.29 | 18.43 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
03/01 | 243.5 | +2 | +0.83% | 13.29 | 18.32 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/29 | 241.5 | -3.5 | -1.43% | 13.29 | 18.17 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/27 | 245 | 0 | 0% | 13.29 | 18.43 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/26 | 245 | -0.5 | -0.2% | 13.29 | 18.43 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/23 | 245.5 | -5.5 | -2.19% | 13.29 | 18.47 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/22 | 251 | -3.5 | -1.38% | 13.29 | 18.89 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/21 | 254.5 | -8 | -3.05% | 13.29 | 19.15 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/20 | 262.5 | +23.5 | +9.83% | 13.29 | 19.75 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/19 | 239 | +3.5 | +1.49% | 13.29 | 17.98 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/16 | 235.5 | +2.5 | +1.07% | 13.29 | 17.72 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/15 | 233 | +4 | +1.75% | 13.29 | 17.53 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/05 | 229 | -4 | -1.72% | 13.29 | 17.23 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/02 | 233 | +0.5 | +0.22% | 13.29 | 17.53 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
02/01 | 232.5 | -2.5 | -1.06% | 13.29 | 17.49 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/31 | 235 | -1 | -0.42% | 13.29 | 17.68 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/30 | 236 | -1.5 | -0.63% | 13.29 | 17.76 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
01/29 | 237.5 | +2.5 | +1.06% | 13.29 | 17.87 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/26 | 235 | -1.5 | -0.63% | 13.29 | 17.68 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/25 | 236.5 | -1.5 | -0.63% | 13.29 | 17.8 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/24 | 238 | -1.5 | -0.63% | 13.29 | 17.91 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/23 | 239.5 | -5 | -2.04% | 13.29 | 18.02 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/22 | 244.5 | +9 | +3.82% | 13.29 | 18.4 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/19 | 235.5 | 0 | 0% | 13.29 | 17.72 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/18 | 235.5 | -1.5 | -0.63% | 13.29 | 17.72 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/17 | 237 | -2.5 | -1.04% | 13.29 | 17.83 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/16 | 239.5 | -4.5 | -1.84% | 13.29 | 18.02 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/15 | 244 | +5.5 | +2.31% | 13.29 | 18.36 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/12 | 238.5 | -2.5 | -1.04% | 13.29 | 17.95 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/11 | 241 | +2 | +0.84% | 13.29 | 18.13 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/10 | 239 | +1 | +0.42% | 13.29 | 17.98 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/09 | 238 | -1.5 | -0.63% | 13.29 | 17.91 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/08 | 239.5 | -5 | -2.04% | 13.29 | 18.02 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/05 | 244.5 | +1.5 | +0.62% | 13.29 | 18.4 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/04 | 243 | -7 | -2.8% | 13.29 | 18.28 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
01/03 | 250 | -1.5 | -0.6% | 13.29 | 18.81 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
01/02 | 251.5 | -6 | -2.33% | 13.29 | 18.92 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/29 | 257.5 | -1.5 | -0.58% | 13.29 | 19.38 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/28 | 259 | -7.5 | -2.81% | 13.29 | 19.49 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/27 | 266.5 | +4.5 | +1.72% | 13.29 | 20.05 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/26 | 262 | +1.5 | +0.58% | 13.29 | 19.71 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/25 | 260.5 | -2 | -0.76% | 13.29 | 19.6 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/22 | 262.5 | +7.5 | +2.94% | 13.29 | 19.75 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/21 | 255 | +0.5 | +0.2% | 13.29 | 19.19 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/20 | 254.5 | -0.5 | -0.2% | 13.29 | 19.15 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/19 | 255 | -4.5 | -1.73% | 13.29 | 19.19 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/18 | 259.5 | +3.5 | +1.37% | 13.29 | 19.53 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/15 | 256 | -3 | -1.16% | 13.29 | 19.26 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/14 | 259 | -2.5 | -0.96% | 13.29 | 19.49 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/13 | 261.5 | -7.5 | -2.79% | 13.29 | 19.68 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/12 | 269 | -9.5 | -3.41% | 13.29 | 20.24 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/11 | 278.5 | -2.5 | -0.89% | 13.29 | 20.96 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/08 | 281 | -4 | -1.4% | 13.29 | 21.14 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
12/07 | 285 | -0.5 | -0.18% | 13.29 | 21.44 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/06 | 285.5 | +1 | +0.35% | 13.29 | 21.48 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/05 | 284.5 | -6.5 | -2.23% | 13.29 | 21.41 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/04 | 291 | +1.5 | +0.52% | 13.29 | 21.9 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
12/01 | 289.5 | +7 | +2.48% | 13.29 | 21.78 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/30 | 282.5 | +5.5 | +1.99% | 13.29 | 21.26 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/29 | 277 | +6 | +2.21% | 13.29 | 20.84 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/28 | 271 | -4 | -1.45% | 13.29 | 20.39 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/27 | 275 | +8.5 | +3.19% | 13.29 | 20.69 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/24 | 266.5 | -0.5 | -0.19% | 13.29 | 20.05 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/23 | 267 | -6.5 | -2.38% | 13.29 | 20.09 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/22 | 273.5 | -2 | -0.73% | 13.29 | 20.58 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/21 | 275.5 | -5.5 | -1.96% | 13.29 | 20.73 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/20 | 281 | +4 | +1.44% | 13.29 | 21.14 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/17 | 277 | +19 | +7.36% | 13.29 | 20.84 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/16 | 258 | -6.5 | -2.46% | 13.29 | 19.41 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/15 | 264.5 | +2 | +0.76% | 13.29 | 19.9 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/14 | 262.5 | +9.5 | +3.75% | 13.29 | 19.75 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
11/13 | 253 | +6 | +2.43% | 13.29 | 19.04 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/10 | 247 | -4 | -1.59% | 13.29 | 18.59 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/09 | 251 | -3.5 | -1.38% | 13.29 | 18.89 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/08 | 254.5 | -0.5 | -0.2% | 13.29 | 19.15 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/07 | 255 | -4 | -1.54% | 13.29 | 19.19 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/06 | 259 | -9.5 | -3.54% | 13.29 | 19.49 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/03 | 268.5 | -10.5 | -3.76% | 13.29 | 20.2 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/02 | 279 | +5.5 | +2.01% | 13.29 | 20.99 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
11/01 | 273.5 | +7 | +2.63% | 13.29 | 20.58 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/31 | 266.5 | -3 | -1.11% | 13.29 | 20.05 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/30 | 269.5 | +11.5 | +4.46% | 13.29 | 20.28 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/27 | 258 | +1 | +0.39% | 13.29 | 19.41 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/26 | 257 | -1.5 | -0.58% | 13.29 | 19.34 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/25 | 258.5 | +1.5 | +0.58% | 13.29 | 19.45 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/24 | 257 | +1 | +0.39% | 13.29 | 19.34 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/23 | 256 | -10.5 | -3.94% | 13.29 | 19.26 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/20 | 266.5 | +2.5 | +0.95% | 13.29 | 20.05 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/19 | 264 | -1.5 | -0.56% | 13.29 | 19.86 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
10/18 | 265.5 | +1 | +0.38% | 13.29 | 19.98 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/17 | 264.5 | -1 | -0.38% | 13.29 | 19.9 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/16 | 265.5 | -3.5 | -1.3% | 13.29 | 19.98 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/13 | 269 | 0 | 0% | 13.29 | 20.24 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/12 | 269 | +2.5 | +0.94% | 13.29 | 20.24 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/11 | 266.5 | -8.5 | -3.09% | 13.29 | 20.05 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/06 | 275 | +2.5 | +0.92% | 13.29 | 20.69 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/05 | 272.5 | -6 | -2.15% | 13.29 | 20.5 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/04 | 278.5 | -2 | -0.71% | 13.29 | 20.96 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/03 | 280.5 | +0.5 | +0.18% | 13.29 | 21.11 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
10/02 | 280 | +3 | +1.08% | 13.29 | 21.07 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/28 | 277 | +2.5 | +0.91% | 13.29 | 20.84 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/27 | 274.5 | +10 | +3.78% | 13.29 | 20.65 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/26 | 264.5 | +7.5 | +2.92% | 13.29 | 19.9 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/25 | 257 | +3.5 | +1.38% | 13.29 | 19.34 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/22 | 253.5 | -1.5 | -0.59% | 13.29 | 19.07 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/21 | 255 | +3.5 | +1.39% | 13.29 | 19.19 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/20 | 251.5 | +1 | +0.4% | 13.29 | 18.92 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
09/19 | 250.5 | -8 | -3.09% | 13.29 | 18.85 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/18 | 258.5 | +23 | +9.77% | 13.29 | 19.45 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/06 | 156.5 | -1 | -0.63% | 13.29 | 11.78 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/05 | 157.5 | +14 | +9.76% | 13.29 | 11.85 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/04 | 143.5 | +1.5 | +1.06% | 13.29 | 10.8 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
09/01 | 142 | -1.5 | -1.05% | 13.29 | 10.68 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/31 | 143.5 | +0.5 | +0.35% | 13.29 | 10.8 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/30 | 143 | +3.5 | +2.51% | 13.29 | 10.76 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/29 | 139.5 | -5 | -3.46% | 13.29 | 10.5 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/28 | 144.5 | +2.5 | +1.76% | 13.29 | 10.87 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/25 | 142 | +2 | +1.43% | 13.29 | 10.68 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/24 | 140 | +8 | +6.06% | 13.29 | 10.53 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/23 | 132 | +1 | +0.76% | 13.29 | 9.93 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/22 | 131 | +0.5 | +0.38% | 13.29 | 9.86 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/21 | 130.5 | +3.5 | +2.76% | 13.29 | 9.82 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/18 | 127 | -3.5 | -2.68% | 13.29 | 9.56 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/17 | 130.5 | +3 | +2.35% | 13.29 | 9.82 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/16 | 127.5 | -1.5 | -1.16% | 13.29 | 9.59 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
08/15 | 129 | +2.5 | +1.98% | 13.29 | 9.71 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/14 | 126.5 | -6.5 | -4.89% | 13.29 | 9.52 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/11 | 133 | +0.5 | +0.38% | 13.29 | 10.01 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/10 | 132.5 | -6 | -4.33% | 13.29 | 9.97 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/09 | 138.5 | -3 | -2.12% | 13.29 | 10.42 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/08 | 141.5 | -1 | -0.7% | 13.29 | 10.65 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/07 | 142.5 | -0.5 | -0.35% | 13.29 | 10.72 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/04 | 143 | +2.5 | +1.78% | 13.29 | 10.76 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/02 | 140.5 | -3 | -2.09% | 13.29 | 10.57 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
08/01 | 143.5 | +2.5 | +1.77% | 13.29 | 10.8 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/31 | 141 | -7 | -4.73% | 13.29 | 10.61 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/28 | 148 | +2 | +1.37% | 13.29 | 11.14 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/27 | 146 | +13 | +9.77% | 13.29 | 10.99 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/26 | 133 | -1 | -0.75% | 13.29 | 10.01 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/25 | 134 | +3 | +2.29% | 13.29 | 10.08 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/24 | 131 | -6 | -4.38% | 13.29 | 9.86 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/21 | 137 | -3.5 | -2.49% | 13.29 | 10.31 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/20 | 140.5 | +2.5 | +1.81% | 13.29 | 10.57 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
07/19 | 138 | +2 | +1.47% | 13.29 | 10.38 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/18 | 136 | -1 | -0.73% | 13.29 | 10.23 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/17 | 137 | -1.5 | -1.08% | 13.29 | 10.31 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/14 | 138.5 | +1 | +0.73% | 13.29 | 10.42 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/13 | 137.5 | 0 | 0% | 13.29 | 10.35 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/12 | 137.5 | -1 | -0.72% | 13.29 | 10.35 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/11 | 138.5 | +1 | +0.73% | 13.29 | 10.42 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/10 | 137.5 | 0 | 0% | 13.29 | 10.35 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/07 | 137.5 | -2 | -1.43% | 13.29 | 10.35 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/06 | 139.5 | -3.5 | -2.45% | 13.29 | 10.5 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/05 | 143 | -0.5 | -0.35% | 13.29 | 10.76 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/04 | 143.5 | +1 | +0.7% | 13.29 | 10.8 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
07/03 | 142.5 | -0.5 | -0.35% | 13.29 | 10.72 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/30 | 143 | +1.5 | +1.06% | 13.29 | 10.76 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/29 | 141.5 | -0.5 | -0.35% | 13.29 | 10.65 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/28 | 142 | +1 | +0.71% | 13.29 | 10.68 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/27 | 141 | -0.5 | -0.35% | 13.29 | 10.61 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/26 | 150 | -4.5 | -2.91% | 13.29 | 11.29 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
06/21 | 154.5 | -3 | -1.9% | 13.29 | 11.63 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/20 | 157.5 | -3 | -1.87% | 13.29 | 11.85 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/19 | 160.5 | +0.5 | +0.31% | 13.29 | 12.08 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/16 | 160 | -8 | -4.76% | 13.29 | 12.04 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/15 | 168 | +3.5 | +2.13% | 13.29 | 12.64 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/14 | 164.5 | -2.5 | -1.5% | 13.29 | 12.38 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/13 | 167 | -1 | -0.6% | 13.29 | 12.57 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/12 | 168 | +6 | +3.7% | 13.29 | 12.64 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/09 | 162 | +0.5 | +0.31% | 13.29 | 12.19 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/08 | 161.5 | -0.5 | -0.31% | 13.29 | 12.15 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/07 | 162 | +2 | +1.25% | 13.29 | 12.19 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/06 | 160 | -1 | -0.62% | 13.29 | 12.04 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/05 | 161 | +2 | +1.26% | 13.29 | 12.11 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/02 | 159 | +0.5 | +0.32% | 13.29 | 11.96 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
06/01 | 158.5 | -0.5 | -0.31% | 13.29 | 11.93 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/31 | 159 | +3.5 | +2.25% | 13.29 | 11.96 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/30 | 155.5 | +1.5 | +0.97% | 13.29 | 11.7 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/29 | 154 | +2 | +1.32% | 13.29 | 11.59 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
05/26 | 152 | -1.5 | -0.98% | 13.29 | 11.44 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/25 | 153.5 | 0 | 0% | 13.29 | 11.55 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/24 | 153.5 | -1.5 | -0.97% | 13.29 | 11.55 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/23 | 155 | +0.5 | +0.32% | 13.29 | 11.66 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/22 | 154.5 | +2 | +1.31% | 13.29 | 11.63 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/19 | 152.5 | -1 | -0.65% | 13.29 | 11.47 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/18 | 153.5 | +0.5 | +0.33% | 13.29 | 11.55 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/17 | 153 | -0.5 | -0.33% | 13.29 | 11.51 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/16 | 153.5 | +5.5 | +3.72% | 13.29 | 11.55 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/15 | 148 | -7.5 | -4.82% | 13.29 | 11.14 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/12 | 155.5 | 0 | 0% | 13.29 | 11.7 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/11 | 155.5 | -1 | -0.64% | 13.29 | 11.7 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/10 | 156.5 | +3 | +1.95% | 13.29 | 11.78 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/09 | 153.5 | -4 | -2.54% | 13.29 | 11.55 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/08 | 157.5 | +5.5 | +3.62% | 13.29 | 11.85 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/05 | 152 | -2.5 | -1.62% | 13.29 | 11.44 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/04 | 154.5 | -5.5 | -3.44% | 13.29 | 11.63 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
05/03 | 160 | +3.5 | +2.24% | 13.29 | 12.04 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10X | 14X | 18X | 22X | 26X |
05/02 | 156.5 | -1.5 | -0.95% | 13.29 | 11.78 | 79.74 | 132.9 | 186.1 | 239.2 | 292.4 | 345.5 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
交易 日期 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
交易 日期 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
交易 日期 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
交易 日期 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
交易 日期 |
05/02 |