≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4961 天鈺權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
244 251.5 -7.5 -2.98% 2.78% 248.5 249 242
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,9727.28億 4,698 0.6張/筆 244.9元 1.7 18.36 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1185.4億 3,863 0.5張/筆 254.7元 -2 (-0.79%)

連漲連跌: 連3跌  ( -17.5元 / -6.69%)        
財報評分: 最新62分 / 平均52分        上市指數: 20301.2 (87.87 / +0.43%)

4961 天鈺 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
24W16244-15-5.79%13.2918.3679.74132.9186.1239.2292.4345.5
24W15259-9.5-3.54%13.2919.4979.74132.9186.1239.2292.4345.5
24W14268.5+0.5+0.19%13.2920.279.74132.9186.1239.2292.4345.5
24W13268+8+3.08%13.2920.1779.74132.9186.1239.2292.4345.5
24W12260-2.5-0.95%13.2919.5679.74132.9186.1239.2292.4345.5
24W11262.5+26+11%13.2919.7579.74132.9186.1239.2292.4345.5
24W10236.5-7-2.87%13.2917.879.74132.9186.1239.2292.4345.5
24W09243.5-2-0.81%13.2918.3279.74132.9186.1239.2292.4345.5
24W08245.5+10+4.25%13.2918.4779.74132.9186.1239.2292.4345.5
24W07235.5+6.5+2.84%13.2917.7279.74132.9186.1239.2292.4345.5
24W06229-4-1.72%13.2917.2379.74132.9186.1239.2292.4345.5
24W05233-2-0.85%13.2917.5379.74132.9186.1239.2292.4345.5
24W04235-0.5-0.21%13.2917.6879.74132.9186.1239.2292.4345.5
24W03235.5-3-1.26%13.2917.7279.74132.9186.1239.2292.4345.5
24W02238.5-6-2.45%13.2917.9579.74132.9186.1239.2292.4345.5
24W01244.5-13-5.05%13.2918.479.74132.9186.1239.2292.4345.5
23W52257.5-5-1.9%13.2919.3879.74132.9186.1239.2292.4345.5
23W51262.5+6.5+2.54%13.3519.6680.12133.5187240.4293.8347.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
23W50256-25-8.9%13.4219.0880.51134.2187.9241.5295.2348.9
23W49281-8.5-2.94%13.4820.8480.89134.8188.7242.7296.6350.5
23W48289.5+23+8.63%13.5521.3781.28135.5189.6243.8298352.2
23W47266.5-10.5-3.79%13.6119.5881.66136.1190.5245299.4353.9
23W46277+30+12.1%13.6720.2682.04136.7191.4246.1300.8355.5
23W45247-21.5-8.01%13.7417.9882.43137.4192.3247.3302.2357.2
23W44268.5+10.5+4.07%13.819.4582.81138193.2248.4303.6358.9
23W43258-8.5-3.19%13.8718.6183.2138.7194.1249.6305.1360.5
23W42266.5-2.5-0.93%13.9319.1383.58139.3195250.7306.5362.2
23W41269-6-2.18%13.9919.2283.96139.9195.9251.9307.9363.8
23W40275-2-0.72%14.0619.5684.35140.6196.8253309.3365.5
23W39277+23.5+9.27%14.1219.6184.73141.2197.7254.2310.7367.2
23W38253.5+97+62%14.1917.8785.12141.9198.6255.3312.1368.8
23W36156.5+14.5+10.2%14.2510.9885.5142.5199.5256.5313.5370.5
23W3514200%14.319.9285.88143.1200.4257.7314.9372.2
23W34142+15+11.8%14.389.8886.27143.8201.3258.8316.3373.8
23W33127-6-4.51%14.448.7986.65144.4202.2260317.7375.5
23W32133-10-6.99%14.519.1787.04145.1203.1261.1319.1377.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
23W31143-5-3.38%14.579.8187.42145.7204262.3320.5378.8
23W30148+11+8.03%14.6310.1187.8146.3204.9263.4321.9380.5
23W29137-1.5-1.08%14.79.3288.19147205.8264.6323.4382.1
23W28138.5+1+0.73%14.769.3888.57147.6206.7265.7324.8383.8
23W27137.5-5.5-3.85%14.839.2788.96148.3207.6266.9326.2385.5
23W26143-11.5-7.44%14.899.689.34148.9208.5268327.6387.1
23W25154.5-5.5-3.44%14.9510.3389.72149.5209.4269.2329388.8
23W24160-2-1.23%15.0210.6590.11150.2210.3270.3330.4390.5
23W23162+3+1.89%15.0810.7490.49150.8211.1271.5331.8392.1
23W22159+7+4.61%15.1510.590.88151.5212272.6333.2393.8
23W21152-0.5-0.33%15.219.9991.26152.1212.9273.8334.6395.5
23W20152.5-3-1.93%15.279.9891.64152.7213.8274.9336397.1
23W19155.5+3.5+2.3%15.3410.1492.03153.4214.7276.1337.4398.8
23W18152-6-3.8%15.49.8792.41154215.6277.2338.8400.5
23W17158+2+1.28%15.4710.2292.8154.7216.5278.4340.3402.1
23W16156-26.5-14.5%15.5310.0593.18155.3217.4279.5341.7403.8
23W15182.5+9+5.19%15.5911.793.56155.9218.3280.7343.1405.4
23W14173.5+5+2.97%15.6611.0893.95156.6219.2281.8344.5407.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
23W13168.5-6-3.44%15.7210.7294.33157.2220.1283345.9408.8
23W12174.5+3.5+2.05%15.7911.0594.72157.9221284.1347.3410.4
23W11171+5.5+3.32%15.8510.7995.1158.5221.9285.3348.7412.1
23W10165.5-9-5.16%15.9110.495.48159.1222.8286.5350.1413.8
23W09174.5+8+4.8%15.9810.9295.87159.8223.7287.6351.5415.4
23W08166.5+1+0.6%16.0410.3896.25160.4224.6288.8352.9417.1
23W07165.5+23.5+16.5%16.1110.2896.64161.1225.5289.9354.3418.8
23W06142+1+0.71%16.178.7897.02161.7226.4291.1355.7420.4
23W05141+5.5+4.06%16.238.6997.4162.3227.3292.2357.1422.1
23W03135.5-4-2.87%16.38.3197.79163228.2293.4358.6423.7
23W02139.5+6.5+4.89%16.368.5398.17163.6229.1294.5360425.4
23W01133+17.5+15.2%16.438.198.56164.3230295.7361.4427.1
22W53115.5-1.5-1.28%16.49798.94164.9230.9296.8362.8428.7
22W52117-4.5-3.7%16.826.95100.9168.2235.5302.8370.1437.4
22W51121.5+3.5+2.97%17.167.08102.9171.6240.2308.8377.5446.1
22W50118-10-7.81%17.496.75104.9174.9244.9314.8384.8454.7
22W49128+7.5+6.22%17.827.18106.9178.2249.5320.8392.1463.4
22W48120.5-2.5-2.03%18.166.64108.9181.6254.2326.8399.5472.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
22W4712300%18.496.65110.9184.9258.9332.8406.8480.8
22W46123+16.5+15.5%18.826.53112.9188.2263.5338.8414.1489.4
22W45106.5+4.5+4.41%19.165.56114.9191.6268.2344.8421.5498.1
22W44102-3-2.86%19.495.23116.9194.9272.9350.8428.8506.8
22W43105+7+7.14%19.825.3118.9198.2277.5356.8436.1515.4
22W4298-2.5-2.49%20.164.86120.9201.6282.2362.8443.5524.1
22W41100.5+7.3+7.83%20.494.9122.9204.9286.9368.8450.8532.8
22W4093.2-12.3-11.7%20.824.48125208.2291.6374.8458.2541.4
22W39105.5-3.5-3.21%21.164.99127211.6296.2380.9465.5550.1
22W38109-6.5-5.63%21.495.07129214.9300.9386.9472.8558.8
22W37115.5-8-6.48%21.835.29131218.3305.6392.9480.2567.5
22W36123.5-2-1.59%22.165.57133221.6310.2398.9487.5576.1
22W35125.5-2-1.57%22.495.58135224.9314.9404.9494.8584.8
22W34127.5+10+8.51%22.835.59137228.3319.6410.9502.2593.5
22W33117.5+12.5+11.9%23.165.07139231.6324.2416.9509.5602.1
22W32105-36.5-25.8%23.494.47141234.9328.9422.9516.8610.8
22W31141.5-4.5-3.08%23.835.94143238.3333.6428.9524.2619.5
22W30146+11.5+8.55%24.166.04145241.6338.2434.9531.5628.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
22W29134.5+2.5+1.89%24.495.49147244.9342.9440.9538.8636.8
22W28132+4.5+3.53%24.835.32149248.3347.6446.9546.2645.5
22W27127.5-12.5-8.93%25.165.07151251.6352.2452.9553.5654.2
22W26140-18-11.4%25.495.49153254.9356.9458.9560.9662.8
22W25158-22.5-12.5%25.836.12155258.3361.6464.9568.2671.5
22W24180.5-15.5-7.91%26.166.9157261.6366.2470.9575.5680.2
22W23196+20+11.4%26.497.4159264.9370.9476.9582.9688.8
22W22176-11-5.88%26.836.56161268.3375.6482.9590.2697.5
22W21187+6.5+3.6%27.166.88163271.6380.3488.9597.5706.2
22W20180.5-2.5-1.37%27.496.57165274.9384.9494.9604.9714.8
22W19183+7.5+4.27%27.836.58167278.3389.6500.9612.2723.5
22W18175.5-10-5.39%28.166.23169281.6394.3506.9619.5732.2
22W17185.5-5.5-2.88%28.496.51171284.9398.9512.9626.9740.9
22W16191-12-5.91%28.836.63173288.3403.6518.9634.2749.5
22W15203-2.5-1.22%29.166.96175291.6408.3524.9641.6758.2
22W14205.5-7-3.29%29.496.97177295412.9530.9648.9766.9
22W13212.5-5.5-2.52%29.837.12179298.3417.6536.9656.2775.5
22W12218+7.5+3.56%30.167.23181301.6422.3542.9663.6784.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
22W11210.5-7-3.22%30.56.9183305426.9548.9670.9792.9
22W10217.5-3.5-1.58%30.837.06185308.3431.6554.9678.2801.6
22W09221+3.5+1.61%31.167.09187311.6436.3560.9685.6810.2
22W08217.5-2.5-1.14%31.56.91189315440.9566.9692.9818.9
22W07220+12.5+6.02%31.836.91191318.3445.6572.9700.2827.6
22W05207.5-3.5-1.66%32.166.45193321.6450.3578.9707.6836.2
22W04211-13.5-6.01%32.56.49195325454.9584.9714.9844.9
22W03224.5-15.5-6.46%32.836.84197328.3459.6590.9722.3853.6
22W02240-42-14.9%33.167.24199331.6464.3596.9729.6862.2
22W01282-0.5-0.18%33.58.42201335469602.9736.9870.9
21W52282.5-8-2.75%33.838.35203338.3473.6608.9744.3879.6
21W51290.5+25+9.42%33.258.74199.5332.5465.5598.4731.4864.4
21W50265.5+11+4.32%32.668.13196326.6457.3587.9718.6849.2
21W49254.5+3.5+1.39%32.087.93192.5320.8449.1577.4705.7834.1
21W48251-17.5-6.52%31.57.97189315440.9566.9692.9818.9
21W47268.5+47.5+21.5%30.918.69185.5309.1432.8556.4680.1803.7
21W46221+9.5+4.49%30.337.29182303.3424.6545.9667.2788.5
21W45211.5-1.5-0.7%29.757.11178.5297.5416.4535.4654.4773.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
21W44213+22+11.5%29.167.3175291.6408.3524.9641.6758.2
21W43191+6+3.24%28.586.68171.5285.8400.1514.4628.7743
21W42185-3.5-1.86%27.996.61168279.9391.9503.9615.9727.9
21W41188.5-1-0.53%27.416.88164.5274.1383.8493.4603712.7
21W40189.5-18-8.67%26.837.06161268.3375.6482.9590.2697.5
21W39207.5-6-2.81%26.247.91157.5262.4367.4472.4577.4682.3
21W38213.5-4.5-2.06%25.668.32154256.6359.2461.9564.5667.2
21W37218-13.5-5.83%25.088.69150.5250.8351.1451.4551.7652
21W36231.5+5+2.21%24.499.45147244.9342.9440.9538.9636.8
21W35226.5-1.5-0.66%23.919.47143.5239.1334.7430.4526621.7
21W34228-38.5-14.4%23.339.77140233.3326.6419.9513.2606.5
21W33266.5-41.5-13.5%22.7411.72136.5227.4318.4409.4500.3591.3
21W32308+28+10%22.1613.9133221.6310.2398.9487.5576.1
21W31280-13-4.44%21.5812.98129.5215.8302.1388.4474.7561
21W3029300%20.9913.96126209.9293.9377.9461.8545.8
21W29293-10-3.3%20.4114.36122.5204.1285.7367.4449530.6
21W28303-16.5-5.16%19.8315.28119198.3277.6356.9436.2515.5
21W27319.5+29.5+10.2%19.2416.6115.5192.4269.4346.4423.3500.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
21W26290-25.5-8.08%18.6615.54111.9186.6261.2335.8410.5485.1
21W25315.5-3.5-1.1%18.0717.46108.4180.7253325.3397.6469.9
21W24319+4+1.27%17.4918.24104.9174.9244.9314.8384.8454.8
21W23315-15-4.55%16.9118.63101.4169.1236.7304.3372439.6
21W22330+79+31.5%16.3220.2297.94163.2228.5293.8359.1424.4
21W21251+19+8.19%15.7415.9594.44157.4220.4283.3346.3409.3
21W20232-71.5-23.6%15.1615.3190.94151.6212.2272.8333.5394.1
21W19303.5-26.5-8.03%14.5720.8387.44145.7204262.3320.6378.9
21W18330-47-12.5%13.9923.5983.94139.9195.9251.8307.8363.7
21W17377-2-0.53%13.4128.1280.44134.1187.7241.3294.9348.6
21W16379+12.5+3.41%12.8229.5676.94128.2179.5230.8282.1333.4
21W15366.5+66+22%12.2429.9473.44122.4171.4220.3269.3318.2
21W14300.5+8.5+2.91%11.6625.7869.94116.6163.2209.8256.4303.1
21W13292+2+0.69%11.0726.3766.43110.7155199.3243.6287.9
21W12290+77.5+36.5%10.4927.6562.93104.9146.8188.8230.8272.7
21W11212.5+4+1.92%9.9121.4559.4399.05138.7178.3217.9257.5
21W10208.5-4.5-2.11%9.3222.3755.9393.22130.5167.8205.1242.4
21W09213+6.5+3.15%8.7424.3852.4387.38122.3157.3192.2227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
21W08206.5+34+19.7%8.1525.3248.9381.55114.2146.8179.4212
21W06172.5+45.5+35.8%7.5722.7845.4375.71106136.3166.6196.9
21W05127-28-18.1%6.9918.1741.9369.8897.83125.8153.7181.7
21W04155+0.5+0.32%6.424.238.4264.0489.66115.3140.9166.5
21W03154.5+13+9.19%5.8226.5434.9258.2181.49104.8128.1151.3
21W02141.5+18.5+15%5.2427.0231.4252.3773.3294.27115.2136.2
21W01123+20+19.4%4.6526.4327.9246.5465.1583.76102.4121
20W52103+11+12%4.0725.3124.4240.756.9873.2689.54105.8
20W5192+20.7+29%4.0322.8424.1740.2956.472.5288.63104.7
20W5071.3+23.7+49.8%3.9917.8823.9239.8755.8271.7787.72103.7
20W4947.6+5.15+12.1%3.9512.0623.6839.4655.2471.0386.81102.6
20W4842.45+4.1+10.7%3.910.8723.4339.0554.6670.2885.9101.5
20W4738.35+1.35+3.65%3.869.9323.1838.6354.0969.5484.99100.4
20W4637+1.6+4.52%3.829.6822.9338.2253.5168.7984.0899.37
20W4535.4+0.35+1%3.789.3622.6837.8152.9368.0583.1798.3
20W4435.05-2-5.4%3.749.3722.4437.3952.3567.3182.2697.22
20W4337.05+1.05+2.92%3.710.0222.1936.9851.7766.5681.3596.14
20W4236-1.25-3.36%3.669.8521.9436.5751.1965.8280.4495.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
20W4137.25+2.5+7.19%3.6210.321.6936.1550.6165.0779.5394
20W4034.75+1.15+3.42%3.579.7221.4435.7450.0364.3378.6292.92
20W3933.6-2.85-7.82%3.539.5121.235.3349.4663.5877.7291.84
20W3836.45+1.45+4.14%3.4910.4420.9534.9148.8862.8476.8190.77
20W3735-3.2-8.38%3.4510.1520.734.548.362.175.989.7
20W3638.2+4.25+12.5%3.4111.2120.4534.0847.7261.3574.9988.62
20W3533.95+2.05+6.43%3.3710.0820.233.6747.1460.6174.0887.55
20W3431.9-3.45-9.76%3.339.5919.9533.2646.5659.8673.1786.47
20W3335.35+0.25+0.71%3.2810.7619.7132.8445.9859.1272.2685.4
20W3235.1+0.5+1.45%3.2410.8219.4632.4345.458.3871.3584.32
20W3134.6+1.35+4.06%3.210.8119.2132.0244.8257.6370.4483.24
20W3033.25+0.45+1.37%3.1610.5218.9631.644.2556.8969.5382.17
20W2932.8-1.2-3.53%3.1210.5218.7131.1943.6756.1468.6281.1
20W2834+0.6+1.8%3.0811.0518.4730.7843.0955.467.7180.02
20W2733.4+1.9+6.03%3.041118.2230.3642.5154.6566.878.95
20W2631.5+2.5+8.62%310.5217.9729.9541.9353.9165.8977.87
20W2529+1.1+3.94%2.959.8217.7229.5441.3553.1764.9876.8
20W2427.9-0.85-2.96%2.919.5817.4729.1240.7752.4264.0775.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
20W2328.75+1.55+5.7%2.8710.0117.2328.7140.1951.6863.1674.65
20W2227.2+0.1+0.37%2.839.6116.9828.339.6150.9362.2573.57
20W2127.1+0.8+3.04%2.799.7216.7327.8839.0450.1961.3472.5
20W2026.3-1.55-5.57%2.759.5716.4827.4738.4649.4460.4371.42
20W1927.85-0.15-0.54%2.7110.2916.2327.0637.8848.759.5270.34
20W1828+0.95+3.51%2.6610.5115.9926.6437.347.9658.6169.27
20W1727.05-0.15-0.55%2.6210.3115.7426.2336.7247.2157.768.19
20W1627.2+1.5+5.84%2.5810.5415.4925.8236.1446.4756.7967.12
20W1525.7+1.6+6.64%2.5410.1215.2425.435.5645.7255.8866.04
20W1424.1+0.75+3.21%2.59.6414.9924.9934.9844.9854.9764.97
20W1323.35+2.15+10.1%2.469.514.7424.5834.444.2454.0663.9
20W1221.2-4-15.9%2.428.7714.524.1633.8343.4953.1662.82
20W1125.2-6.95-21.6%2.3710.6114.2523.7533.2542.7552.2561.74
20W1032.15+0.05+0.16%2.3313.781423.3332.674251.3460.67
20W0932.1-2.1-6.14%2.291413.7522.9232.0941.2650.4359.6
20W0834.2+0.3+0.88%2.2515.1913.522.5131.5140.5149.5258.52
20W0733.9+0.65+1.95%2.2115.3413.2622.0930.9339.7748.6157.44
20W0633.25-0.6-1.77%2.1715.3413.0121.6830.3539.0347.756.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
20W0533.85-4.15-10.9%2.1315.9212.7621.2729.7738.2846.7955.29
20W0438+0.3+0.8%2.0918.2212.5120.8529.237.5445.8854.22
20W0337.7-0.15-0.4%2.0418.4412.2620.4428.6236.7944.9753.14
20W0237.85+0.75+2.02%218.912.0220.0328.0436.0544.0652.07
20W0137.1-1.05-2.75%1.9618.9211.7719.6127.4635.343.1551
19W5238.15+0.4+1.06%1.9219.8711.5219.226.8834.5642.2449.92
19W5137.75-1.35-3.45%1.9219.6611.5219.226.8834.5642.2449.92
19W5039.1+0.45+1.16%1.9220.3611.5219.226.8834.5642.2449.92
19W4938.65+1.15+3.07%1.9220.1311.5219.226.8834.5642.2449.92
19W4837.500%1.9219.5311.5219.226.8834.5642.2449.92
19W4737.5-1.55-3.97%1.9219.5311.5219.226.8834.5642.2449.92
19W4639.05+0.65+1.69%1.9220.3411.5219.226.8834.5642.2449.92
19W4538.4-1.15-2.91%1.922011.5219.226.8834.5642.2449.92
19W4439.55-1.5-3.65%1.9220.611.5219.226.8834.5642.2449.92
19W4341.05+1.55+3.92%1.9221.3811.5219.226.8834.5642.2449.92
19W4239.5+4.45+12.7%1.9220.5711.5219.226.8834.5642.2449.92
19W4135.05-1.3-3.58%1.9218.2611.5219.226.8834.5642.2449.92
19W4036.35-1.2-3.2%1.9218.9311.5219.226.8834.5642.2449.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
19W3937.55-0.35-0.92%1.9219.5611.5219.226.8834.5642.2449.92
19W3837.9-0.9-2.32%1.9219.7411.5219.226.8834.5642.2449.92
19W3738.8-0.15-0.39%1.9220.2111.5219.226.8834.5642.2449.92
19W3638.95-0.9-2.26%1.9220.2911.5219.226.8834.5642.2449.92
19W3539.85+0.2+0.5%1.9220.7611.5219.226.8834.5642.2449.92
19W3439.65+1.4+3.66%1.9220.6511.5219.226.8834.5642.2449.92
19W3338.25+1.25+3.38%1.9219.9211.5219.226.8834.5642.2449.92
19W3237-1.85-4.76%1.9219.2711.5219.226.8834.5642.2449.92
19W3138.85-1.7-4.19%1.9220.2311.5219.226.8834.5642.2449.92
19W3040.55+1.15+2.92%1.9221.1211.5219.226.8834.5642.2449.92
19W2939.4+0.55+1.42%1.9220.5211.5219.226.8834.5642.2449.92
19W2838.85-1.85-4.55%1.9220.2311.5219.226.8834.5642.2449.92
19W2740.7+2.7+7.11%1.9221.211.5219.226.8834.5642.2449.92
19W2638-1-2.56%1.9219.7911.5219.226.8834.5642.2449.92
19W2539+1.15+3.04%1.9220.3111.5219.226.8834.5642.2449.92
19W2437.85+0.2+0.53%1.9219.7111.5219.226.8834.5642.2449.92
19W2337.65-2.5-6.23%1.9219.6111.5219.226.8834.5642.2449.92
19W2240.15+3.95+10.9%1.9220.9111.5219.226.8834.5642.2449.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X10X14X18X22X26X
19W2136.2-2.15-5.61%1.9218.8511.5219.226.8834.5642.2449.92
19W2038.35-3.15-7.59%1.9219.9711.5219.226.8834.5642.2449.92
19W1941.5-4.5-9.78%1.9221.6111.5219.226.8834.5642.2449.92
19W184600%1.9223.9611.5219.226.8834.5642.2449.92
19W1746-0.7-1.5%1.9223.9611.5219.226.8834.5642.2449.92

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。