* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 73.8 | +1.8 | +2.5% | 3.31 | 22.3 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W16 | 72 | -4.6 | -6.01% | 3.31 | 21.75 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W15 | 76.6 | +2.7 | +3.65% | 3.31 | 23.14 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W14 | 73.9 | -0.1 | -0.14% | 3.31 | 22.33 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W13 | 74 | -2 | -2.63% | 3.31 | 22.36 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W12 | 76 | +1.6 | +2.15% | 3.31 | 22.96 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W11 | 74.4 | -1.6 | -2.11% | 3.31 | 22.48 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W10 | 76 | -5.7 | -6.98% | 3.31 | 22.96 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W09 | 81.7 | +7.7 | +10.4% | 3.31 | 24.68 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W08 | 74 | +1.6 | +2.21% | 3.31 | 22.36 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W07 | 72.4 | +2.5 | +3.58% | 3.31 | 21.87 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W06 | 69.9 | -1 | -1.41% | 3.31 | 21.12 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W05 | 70.9 | +2.5 | +3.65% | 3.31 | 21.42 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W04 | 68.4 | -0.9 | -1.3% | 3.31 | 20.66 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W03 | 69.3 | +0.7 | +1.02% | 3.31 | 20.94 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W02 | 68.6 | -2.5 | -3.52% | 3.31 | 20.73 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
24W01 | 71.1 | -0.5 | -0.7% | 3.31 | 21.48 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
23W52 | 71.6 | +0.4 | +0.56% | 3.31 | 21.63 | 49.65 | 59.58 | 69.51 | 79.44 | 89.37 | 99.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 71.2 | +0.2 | +0.28% | 3.34 | 21.33 | 50.08 | 60.1 | 70.11 | 80.13 | 90.14 | 100.2 |
23W50 | 71 | -4 | -5.33% | 3.37 | 21.09 | 50.51 | 60.61 | 70.71 | 80.81 | 90.92 | 101 |
23W49 | 75 | -0.2 | -0.27% | 3.4 | 22.09 | 50.94 | 61.13 | 71.31 | 81.5 | 91.69 | 101.9 |
23W48 | 75.2 | +3.9 | +5.47% | 3.42 | 21.96 | 51.37 | 61.64 | 71.91 | 82.19 | 92.46 | 102.7 |
23W47 | 71.3 | +5.8 | +8.85% | 3.45 | 20.65 | 51.8 | 62.16 | 72.52 | 82.88 | 93.23 | 103.6 |
23W46 | 65.5 | +1.7 | +2.66% | 3.48 | 18.81 | 52.23 | 62.67 | 73.12 | 83.56 | 94.01 | 104.5 |
23W45 | 63.8 | -3.5 | -5.2% | 3.51 | 18.17 | 52.66 | 63.19 | 73.72 | 84.25 | 94.78 | 105.3 |
23W44 | 67.3 | +1.1 | +1.66% | 3.54 | 19.02 | 53.09 | 63.7 | 74.32 | 84.94 | 95.55 | 106.2 |
23W43 | 66.2 | +1.4 | +2.16% | 3.57 | 18.56 | 53.51 | 64.22 | 74.92 | 85.62 | 96.33 | 107 |
23W42 | 64.8 | +1.7 | +2.69% | 3.6 | 18.02 | 53.94 | 64.73 | 75.52 | 86.31 | 97.1 | 107.9 |
23W41 | 63.1 | -0.5 | -0.79% | 3.62 | 17.41 | 54.37 | 65.25 | 76.12 | 87 | 97.87 | 108.7 |
23W40 | 63.6 | -0.7 | -1.09% | 3.65 | 17.41 | 54.8 | 65.76 | 76.72 | 87.68 | 98.65 | 109.6 |
23W39 | 64.3 | +0.5 | +0.78% | 3.68 | 17.46 | 55.23 | 66.28 | 77.33 | 88.37 | 99.42 | 110.5 |
23W38 | 63.8 | -2.7 | -4.06% | 3.71 | 17.19 | 55.66 | 66.79 | 77.93 | 89.06 | 100.2 | 111.3 |
23W37 | 66.5 | +1.8 | +2.78% | 3.74 | 17.78 | 56.09 | 67.31 | 78.53 | 89.75 | 101 | 112.2 |
23W36 | 64.7 | +0.8 | +1.25% | 3.77 | 17.17 | 56.52 | 67.82 | 79.13 | 90.43 | 101.7 | 113 |
23W35 | 63.9 | +1.7 | +2.73% | 3.8 | 16.83 | 56.95 | 68.34 | 79.73 | 91.12 | 102.5 | 113.9 |
23W34 | 62.2 | -0.5 | -0.8% | 3.83 | 16.26 | 57.38 | 68.86 | 80.33 | 91.81 | 103.3 | 114.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 62.7 | -2.3 | -3.54% | 3.85 | 16.27 | 57.81 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 |
23W32 | 65 | -4 | -5.8% | 3.88 | 16.74 | 58.24 | 69.89 | 81.53 | 93.18 | 104.8 | 116.5 |
23W31 | 69 | -2.8 | -3.9% | 3.91 | 17.64 | 58.67 | 70.4 | 82.13 | 93.87 | 105.6 | 117.3 |
23W30 | 71.8 | +0.2 | +0.28% | 3.94 | 18.22 | 59.1 | 70.92 | 82.74 | 94.56 | 106.4 | 118.2 |
23W29 | 71.6 | -5.4 | -7.01% | 3.97 | 18.04 | 59.53 | 71.43 | 83.34 | 95.24 | 107.1 | 119.1 |
23W28 | 77 | +5.5 | +7.69% | 4 | 19.26 | 59.96 | 71.95 | 83.94 | 95.93 | 107.9 | 119.9 |
23W27 | 71.5 | -6.1 | -7.86% | 4.03 | 17.76 | 60.39 | 72.46 | 84.54 | 96.62 | 108.7 | 120.8 |
23W26 | 77.6 | -2.9 | -3.6% | 4.05 | 19.14 | 60.81 | 72.98 | 85.14 | 97.3 | 109.5 | 121.6 |
23W25 | 80.5 | -5.9 | -6.83% | 4.08 | 19.72 | 61.24 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 |
23W24 | 86.4 | +14.7 | +20.5% | 4.11 | 21.01 | 61.67 | 74.01 | 86.34 | 98.68 | 111 | 123.3 |
23W23 | 71.7 | +2.2 | +3.17% | 4.14 | 17.32 | 62.1 | 74.52 | 86.94 | 99.36 | 111.8 | 124.2 |
23W22 | 69.5 | +1.9 | +2.81% | 4.17 | 16.67 | 62.53 | 75.04 | 87.55 | 100.1 | 112.6 | 125.1 |
23W21 | 67.6 | -2.5 | -3.57% | 4.2 | 16.11 | 62.96 | 75.55 | 88.15 | 100.7 | 113.3 | 125.9 |
23W20 | 70.1 | +1.4 | +2.04% | 4.23 | 16.59 | 63.39 | 76.07 | 88.75 | 101.4 | 114.1 | 126.8 |
23W19 | 68.7 | -3.2 | -4.45% | 4.25 | 16.15 | 63.82 | 76.58 | 89.35 | 102.1 | 114.9 | 127.6 |
23W18 | 71.9 | +1 | +1.41% | 4.28 | 16.79 | 64.25 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 |
23W17 | 70.9 | -1.6 | -2.21% | 4.31 | 16.44 | 64.68 | 77.62 | 90.55 | 103.5 | 116.4 | 129.4 |
23W16 | 72.5 | +9.5 | +15.1% | 4.34 | 16.7 | 65.11 | 78.13 | 91.15 | 104.2 | 117.2 | 130.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 63 | -1.6 | -2.48% | 4.37 | 14.42 | 65.54 | 78.65 | 91.75 | 104.9 | 118 | 131.1 |
23W14 | 64.6 | +5.2 | +8.75% | 4.4 | 14.69 | 65.97 | 79.16 | 92.35 | 105.5 | 118.7 | 131.9 |
23W13 | 59.4 | +2.5 | +4.39% | 4.43 | 13.42 | 66.4 | 79.68 | 92.96 | 106.2 | 119.5 | 132.8 |
23W12 | 56.9 | +1.8 | +3.27% | 4.46 | 12.77 | 66.83 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 |
23W11 | 55.1 | -0.5 | -0.9% | 4.48 | 12.29 | 67.26 | 80.71 | 94.16 | 107.6 | 121.1 | 134.5 |
23W10 | 55.6 | -1.2 | -2.11% | 4.51 | 12.32 | 67.69 | 81.22 | 94.76 | 108.3 | 121.8 | 135.4 |
23W09 | 56.8 | -1.7 | -2.91% | 4.54 | 12.51 | 68.11 | 81.74 | 95.36 | 109 | 122.6 | 136.2 |
23W08 | 58.5 | +2.7 | +4.84% | 4.57 | 12.8 | 68.54 | 82.25 | 95.96 | 109.7 | 123.4 | 137.1 |
23W07 | 55.8 | +1.1 | +2.01% | 4.6 | 12.14 | 68.97 | 82.77 | 96.56 | 110.4 | 124.2 | 137.9 |
23W06 | 54.7 | +1.6 | +3.01% | 4.63 | 11.82 | 69.4 | 83.28 | 97.16 | 111 | 124.9 | 138.8 |
23W05 | 53.1 | +3.3 | +6.63% | 4.66 | 11.41 | 69.83 | 83.8 | 97.77 | 111.7 | 125.7 | 139.7 |
23W03 | 49.8 | +1.1 | +2.26% | 4.68 | 10.63 | 70.26 | 84.31 | 98.37 | 112.4 | 126.5 | 140.5 |
23W02 | 48.7 | +0.25 | +0.52% | 4.71 | 10.33 | 70.69 | 84.83 | 98.97 | 113.1 | 127.2 | 141.4 |
23W01 | 48.45 | +0.35 | +0.73% | 4.74 | 10.22 | 71.12 | 85.34 | 99.57 | 113.8 | 128 | 142.2 |
22W53 | 48.1 | -1.5 | -3.02% | 4.77 | 10.08 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
22W52 | 49.6 | -1.2 | -2.36% | 4.77 | 10.4 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
22W51 | 50.8 | -5.5 | -9.77% | 4.77 | 10.65 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
22W50 | 56.3 | -1.9 | -3.26% | 4.77 | 11.8 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 58.2 | +1.6 | +2.83% | 4.77 | 12.2 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
22W48 | 56.6 | +4.9 | +9.48% | 4.77 | 11.87 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
22W47 | 51.7 | +5.6 | +12.1% | 4.77 | 10.84 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
22W46 | 46.1 | +2.25 | +5.13% | 4.77 | 9.66 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
22W45 | 43.85 | +0.15 | +0.34% | 4.77 | 9.19 | 71.55 | 85.86 | 100.2 | 114.5 | 128.8 | 143.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |