(4952) 凌通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W16	48.7	-0.5	-1.02%	1.54	31.62	13.86	16.94	20.02	23.1	26.18	29.26
24W15	49.2	+1.7	+3.58%	1.54	31.95	13.86	16.94	20.02	23.1	26.18	29.26
24W14	47.5	-0.6	-1.25%	1.54	30.84	13.86	16.94	20.02	23.1	26.18	29.26
24W13	48.1	-0.95	-1.94%	1.54	31.23	13.86	16.94	20.02	23.1	26.18	29.26
24W12	49.05	+0.5	+1.03%	1.54	31.85	13.86	16.94	20.02	23.1	26.18	29.26
24W11	48.55	-0.3	-0.61%	1.54	31.53	13.86	16.94	20.02	23.1	26.18	29.26
24W10	48.85	-1.45	-2.88%	1.54	31.72	13.86	16.94	20.02	23.1	26.18	29.26
24W09	50.3	-1.8	-3.45%	1.54	32.66	13.86	16.94	20.02	23.1	26.18	29.26
24W08	52.1	-1.2	-2.25%	1.54	33.83	13.86	16.94	20.02	23.1	26.18	29.26
24W07	53.3	+1.4	+2.7%	1.54	34.61	13.86	16.94	20.02	23.1	26.18	29.26
24W06	51.9	-0.9	-1.7%	1.54	33.7	13.86	16.94	20.02	23.1	26.18	29.26
24W05	52.8	+0.8	+1.54%	1.54	34.29	13.86	16.94	20.02	23.1	26.18	29.26
24W04	52	-0.3	-0.57%	1.54	33.77	13.86	16.94	20.02	23.1	26.18	29.26
24W03	52.3	-0.8	-1.51%	1.54	33.96	13.86	16.94	20.02	23.1	26.18	29.26
24W02	53.1	-0.5	-0.93%	1.54	34.48	13.86	16.94	20.02	23.1	26.18	29.26
24W01	53.6	-1.3	-2.37%	1.54	34.81	13.86	16.94	20.02	23.1	26.18	29.26
23W52	54.9	+0.8	+1.48%	1.54	35.65	13.86	16.94	20.02	23.1	26.18	29.26
23W51	54.1	-2.4	-4.25%	1.61	33.52	14.53	17.76	20.98	24.21	27.44	30.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W50	56.5	-0.4	-0.7%	1.69	33.47	15.19	18.57	21.95	25.32	28.7	32.08
23W49	56.9	+1.1	+1.97%	1.76	32.29	15.86	19.39	22.91	26.44	29.96	33.48
23W48	55.8	+0.9	+1.64%	1.84	30.38	16.53	20.2	23.87	27.55	31.22	34.89
23W47	54.9	+3.3	+6.4%	1.91	28.73	17.2	21.02	24.84	28.66	32.48	36.3
23W46	51.6	+1.6	+3.2%	1.98	26	17.86	21.83	25.8	29.77	33.74	37.71
23W45	50	+0.15	+0.3%	2.06	24.29	18.53	22.65	26.76	30.88	35	39.12
23W44	49.85	-0.05	-0.1%	2.13	23.37	19.2	23.46	27.73	31.99	36.26	40.53
23W43	49.9	-2.1	-4.04%	2.21	22.61	19.86	24.28	28.69	33.11	37.52	41.93
23W42	52	+2.4	+4.84%	2.28	22.8	20.53	25.09	29.66	34.22	38.78	43.34
23W41	49.6	-1.6	-3.13%	2.36	21.06	21.2	25.91	30.62	35.33	40.04	44.75
23W40	51.2	+0.1	+0.2%	2.43	21.08	21.86	26.72	31.58	36.44	41.3	46.16
23W39	51.1	-0.1	-0.2%	2.5	20.41	22.53	27.54	32.55	37.55	42.56	47.57
23W38	51.2	-1.7	-3.21%	2.58	19.86	23.2	28.35	33.51	38.66	43.82	48.98
23W37	52.9	+0.5	+0.95%	2.65	19.95	23.87	29.17	34.47	39.78	45.08	50.38
23W36	52.4	+2.3	+4.59%	2.73	19.22	24.53	29.98	35.44	40.89	46.34	51.79
23W35	50.1	+0.7	+1.42%	2.8	17.89	25.2	30.8	36.4	42	47.6	53.2
23W34	49.4	+0.7	+1.44%	2.87	17.19	25.87	31.62	37.36	43.11	48.86	54.61
23W33	48.7	-0.65	-1.32%	2.95	16.52	26.53	32.43	38.33	44.22	50.12	56.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W32	49.35	-0.85	-1.69%	3.02	16.33	27.2	33.25	39.29	45.34	51.38	57.42
23W31	50.2	-0.3	-0.59%	3.1	16.21	27.87	34.06	40.25	46.45	52.64	58.83
23W30	50.5	+0.8	+1.61%	3.17	15.93	28.54	34.88	41.22	47.56	53.9	60.24
23W29	49.7	+0.95	+1.95%	3.24	15.32	29.2	35.69	42.18	48.67	55.16	61.65
23W28	48.75	-0.1	-0.2%	3.32	14.69	29.87	36.51	43.14	49.78	56.42	63.06
23W27	48.85	-2.45	-4.78%	3.39	14.4	30.54	37.32	44.11	50.89	57.68	64.47
23W26	51.3	-6.8	-11.7%	3.47	14.8	31.2	38.14	45.07	52.01	58.94	65.87
23W25	58.1	+0.5	+0.87%	3.54	16.41	31.87	38.95	46.04	53.12	60.2	67.28
23W24	57.6	+1.4	+2.49%	3.62	15.93	32.54	39.77	47	54.23	61.46	68.69
23W23	56.2	+0.4	+0.72%	3.69	15.23	33.2	40.58	47.96	55.34	62.72	70.1
23W22	55.8	+1.4	+2.57%	3.76	14.83	33.87	41.4	48.93	56.45	63.98	71.51
23W21	54.4	-0.9	-1.63%	3.84	14.18	34.54	42.21	49.89	57.56	65.24	72.92
23W20	55.3	+1.2	+2.22%	3.91	14.14	35.21	43.03	50.85	58.68	66.5	74.32
23W19	54.1	-1.3	-2.35%	3.99	13.57	35.87	43.84	51.82	59.79	67.76	75.73
23W18	55.4	-0.3	-0.54%	4.06	13.65	36.54	44.66	52.78	60.9	69.02	77.14
23W17	55.7	+0.4	+0.72%	4.13	13.47	37.21	45.48	53.74	62.01	70.28	78.55
23W16	55.3	-2	-3.49%	4.21	13.14	37.87	46.29	54.71	63.12	71.54	79.96
23W15	57.3	-0.1	-0.17%	4.28	13.38	38.54	47.11	55.67	64.24	72.8	81.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W14	57.4	-0.2	-0.35%	4.36	13.18	39.21	47.92	56.63	65.35	74.06	82.77
23W13	57.6	-0.2	-0.35%	4.43	13	39.88	48.74	57.6	66.46	75.32	84.18
23W12	57.8	+0.6	+1.05%	4.5	12.83	40.54	49.55	58.56	67.57	76.58	85.59
23W11	57.2	+0.6	+1.06%	4.58	12.49	41.21	50.37	59.52	68.68	77.84	87
23W10	56.6	-0.5	-0.88%	4.65	12.16	41.88	51.18	60.49	69.79	79.1	88.41
23W09	57.1	+2	+3.63%	4.73	12.08	42.54	52	61.45	70.91	80.36	89.81
23W08	55.1	+2.8	+5.35%	4.8	11.48	43.21	52.81	62.42	72.02	81.62	91.22
23W07	52.3	+1.9	+3.77%	4.88	10.73	43.88	53.63	63.38	73.13	82.88	92.63
23W06	50.4	-0.6	-1.18%	4.95	10.18	44.54	54.44	64.34	74.24	84.14	94.04
23W05	51	+3.45	+7.26%	5.02	10.15	45.21	55.26	65.31	75.35	85.4	95.45
23W03	47.55	+0.75	+1.6%	5.1	9.33	45.88	56.07	66.27	76.46	86.66	96.86
23W02	46.8	-1.35	-2.8%	5.17	9.05	46.55	56.89	67.23	77.58	87.92	98.26
23W01	48.15	+1.9	+4.11%	5.25	9.18	47.21	57.7	68.2	78.69	89.18	99.67
22W53	46.25	-1.6	-3.34%	5.32	8.69	47.88	58.52	69.16	79.8	90.44	101.1
22W52	47.85	+0.6	+1.27%	5.33	8.97	48.01	58.67	69.34	80.01	90.68	101.3
22W51	47.25	-0.4	-0.84%	5.35	8.83	48.13	58.83	69.53	80.22	90.92	101.6
22W50	47.65	-3.05	-6.02%	5.36	8.89	48.26	58.98	69.71	80.43	91.16	101.9
22W49	50.7	+1.6	+3.26%	5.38	9.43	48.39	59.14	69.89	80.64	91.39	102.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W48	49.1	0	0%	5.39	9.11	48.51	59.29	70.07	80.85	91.63	102.4
22W47	49.1	+1.2	+2.51%	5.4	9.09	48.64	59.45	70.26	81.06	91.87	102.7
22W46	47.9	+1.5	+3.23%	5.42	8.84	48.76	59.6	70.44	81.27	92.11	102.9
22W45	46.4	+2.85	+6.54%	5.43	8.54	48.89	59.76	70.62	81.48	92.35	103.2
22W44	43.55	-0.5	-1.14%	5.45	8	49.02	59.91	70.8	81.7	92.59	103.5
22W43	44.05	-1.3	-2.87%	5.46	8.07	49.14	60.06	70.98	81.91	92.83	103.7
22W42	45.35	-2.35	-4.93%	5.47	8.28	49.27	60.22	71.17	82.12	93.07	104
22W41	47.7	-0.85	-1.75%	5.49	8.69	49.4	60.37	71.35	82.33	93.3	104.3
22W40	48.55	-2.65	-5.18%	5.5	8.82	49.52	60.53	71.53	82.54	93.54	104.5
22W39	51.2	-2	-3.76%	5.52	9.28	49.65	60.68	71.72	82.75	93.78	104.8
22W38	53.2	+0.3	+0.57%	5.53	9.62	49.78	60.84	71.9	82.96	94.02	105.1
22W37	52.9	-2.5	-4.51%	5.54	9.54	49.9	60.99	72.08	83.17	94.26	105.3
22W36	55.4	-3.2	-5.46%	5.56	9.97	50.03	61.15	72.26	83.38	94.5	105.6
22W35	58.6	-1.5	-2.5%	5.57	10.52	50.15	61.3	72.45	83.59	94.74	105.9
22W34	60.1	+0.9	+1.52%	5.59	10.76	50.28	61.45	72.63	83.8	94.97	106.1
22W33	59.2	-2.7	-4.36%	5.6	10.57	50.41	61.61	72.81	84.01	95.21	106.4
22W32	61.9	+0.8	+1.31%	5.61	11.02	50.53	61.76	72.99	84.22	95.45	106.7
22W31	61.1	-3.9	-6%	5.63	10.85	50.66	61.92	73.18	84.43	95.69	106.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W30	65	+5.8	+9.8%	5.64	11.52	50.79	62.07	73.36	84.64	95.93	107.2
22W29	59.2	+3.5	+6.28%	5.66	10.47	50.91	62.23	73.54	84.85	96.17	107.5
22W28	55.7	+0.7	+1.27%	5.67	9.82	51.04	62.38	73.72	85.06	96.41	107.7
22W27	55	-8.4	-13.2%	5.68	9.67	51.16	62.54	73.9	85.28	96.64	108
22W26	63.4	-9.8	-13.4%	5.7	11.12	51.29	62.69	74.09	85.49	96.88	108.3
22W25	73.2	-6.4	-8.04%	5.71	12.81	51.42	62.84	74.27	85.7	97.12	108.5
22W24	79.6	-2.4	-2.93%	5.73	13.9	51.54	63	74.45	85.91	97.36	108.8
22W23	82	+4.7	+6.08%	5.74	14.28	51.67	63.15	74.64	86.12	97.6	109.1
22W22	77.3	-3.5	-4.33%	5.76	13.43	51.8	63.31	74.82	86.33	97.84	109.3
22W21	80.8	+2.9	+3.72%	5.77	14.01	51.92	63.46	75	86.54	98.08	109.6
22W20	77.9	+0.8	+1.04%	5.78	13.47	52.05	63.62	75.18	86.75	98.32	109.9
22W19	77.1	+8.5	+12.4%	5.8	13.3	52.18	63.77	75.36	86.96	98.55	110.1
22W18	68.6	-4.7	-6.41%	5.81	11.8	52.3	63.92	75.55	87.17	98.79	110.4
22W17	73.3	+2.1	+2.95%	5.83	12.58	52.43	64.08	75.73	87.38	99.03	110.7
22W16	71.2	-2.4	-3.26%	5.84	12.19	52.55	64.23	75.91	87.59	99.27	110.9
22W15	73.6	-4.5	-5.76%	5.85	12.57	52.68	64.39	76.1	87.8	99.51	111.2
22W14	78.1	-3.1	-3.82%	5.87	13.31	52.81	64.54	76.28	88.01	99.75	111.5
22W13	81.2	+8.6	+11.8%	5.88	13.81	52.93	64.7	76.46	88.22	99.99	111.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W12	72.6	+1.1	+1.54%	5.9	12.31	53.06	64.85	76.64	88.43	100.2	112
22W11	71.5	+2.4	+3.47%	5.91	12.1	53.19	65.01	76.82	88.64	100.5	112.3
22W10	69.1	+0.1	+0.14%	5.92	11.67	53.31	65.16	77.01	88.85	100.7	112.5
22W09	69	+5.2	+8.15%	5.94	11.62	53.44	65.31	77.19	89.07	100.9	112.8
22W08	63.8	-0.7	-1.09%	5.95	10.72	53.57	65.47	77.37	89.28	101.2	113.1
22W07	64.5	+4.4	+7.32%	5.97	10.81	53.69	65.62	77.55	89.49	101.4	113.3
22W05	60.1	-0.4	-0.66%	5.98	10.05	53.82	65.78	77.74	89.7	101.7	113.6
22W04	60.5	-0.9	-1.47%	5.99	10.09	53.94	65.93	77.92	89.91	101.9	113.9
22W03	61.4	-2.7	-4.21%	6.01	10.22	54.07	66.09	78.1	90.12	102.1	114.1
22W02	64.1	-3.6	-5.32%	6.02	10.64	54.2	66.24	78.28	90.33	102.4	114.4
22W01	67.7	+0.7	+1.04%	6.04	11.22	54.32	66.4	78.47	90.54	102.6	114.7
21W52	67	+0.5	+0.75%	6.05	11.07	54.45	66.55	78.65	90.75	102.8	115
21W51	66.5	-1.9	-2.78%	5.98	11.12	53.84	65.8	77.77	89.73	101.7	113.7
21W50	68.4	-5.6	-7.57%	5.91	11.57	53.23	65.06	76.89	88.71	100.5	112.4
21W49	74	+2.8	+3.93%	5.85	12.66	52.62	64.31	76	87.7	99.39	111.1
21W48	71.2	-4	-5.32%	5.78	12.32	52.01	63.56	75.12	86.68	98.24	109.8
21W47	75.2	+1.1	+1.48%	5.71	13.17	51.4	62.82	74.24	85.66	97.08	108.5
21W46	74.1	+9.6	+14.9%	5.64	13.13	50.79	62.07	73.36	84.64	95.93	107.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W45	64.5	-1.1	-1.68%	5.58	11.57	50.18	61.33	72.48	83.63	94.78	105.9
21W44	65.6	-0.4	-0.61%	5.51	11.91	49.57	60.58	71.59	82.61	93.62	104.6
21W43	66	+4.1	+6.62%	5.44	12.13	48.95	59.83	70.71	81.59	92.47	103.3
21W42	61.9	-1.5	-2.37%	5.37	11.52	48.34	59.09	69.83	80.57	91.32	102.1
21W41	63.4	+2.9	+4.79%	5.3	11.95	47.73	58.34	68.95	79.56	90.16	100.8
21W40	60.5	-6.1	-9.16%	5.24	11.55	47.12	57.59	68.07	78.54	89.01	99.48
21W39	66.6	-0.8	-1.19%	5.17	12.89	46.51	56.85	67.18	77.52	87.86	98.19
21W38	67.4	-3.6	-5.07%	5.1	13.22	45.9	56.1	66.3	76.5	86.7	96.9
21W37	71	-6.4	-8.27%	5.03	14.11	45.29	55.36	65.42	75.49	85.55	95.61
21W36	77.4	+3.6	+4.88%	4.96	15.59	44.68	54.61	64.54	74.47	84.4	94.33
21W35	73.8	+5.5	+8.05%	4.9	15.07	44.07	53.86	63.66	73.45	83.24	93.04
21W34	68.3	-0.5	-0.73%	4.83	14.14	43.46	53.12	62.77	72.43	82.09	91.75
21W33	68.8	-9.7	-12.4%	4.76	14.45	42.85	52.37	61.89	71.41	80.94	90.46
21W32	78.5	-5.9	-6.99%	4.69	16.73	42.24	51.62	61.01	70.4	79.78	89.17
21W31	84.4	-2.5	-2.88%	4.63	18.25	41.63	50.88	60.13	69.38	78.63	87.88
21W30	86.9	+8.4	+10.7%	4.56	19.07	41.02	50.13	59.25	68.36	77.48	86.59
21W29	78.5	+14.2	+22.1%	4.49	17.48	40.41	49.39	58.36	67.34	76.32	85.3
21W28	64.3	+8.1	+14.4%	4.42	14.54	39.8	48.64	57.48	66.33	75.17	84.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W27	56.2	-0.9	-1.58%	4.35	12.91	39.19	47.89	56.6	65.31	74.02	82.72
21W26	57.1	+0.9	+1.6%	4.29	13.32	38.57	47.15	55.72	64.29	72.86	81.44
21W25	56.2	+0.5	+0.9%	4.22	13.32	37.96	46.4	54.84	63.27	71.71	80.15
21W24	55.7	+3.7	+7.12%	4.15	13.42	37.35	45.65	53.96	62.26	70.56	78.86
21W23	52	+0.9	+1.76%	4.08	12.74	36.74	44.91	53.07	61.24	69.4	77.57
21W22	51.1	+3.3	+6.9%	4.01	12.73	36.13	44.16	52.19	60.22	68.25	76.28
21W21	47.8	+0.5	+1.06%	3.95	12.11	35.52	43.42	51.31	59.2	67.1	74.99
21W20	47.3	-6.1	-11.4%	3.88	12.19	34.91	42.67	50.43	58.19	65.94	73.7
21W19	53.4	-3.5	-6.15%	3.81	14.01	34.3	41.92	49.55	57.17	64.79	72.41
21W18	56.9	+0.1	+0.18%	3.74	15.2	33.69	41.18	48.66	56.15	63.64	71.12
21W17	56.8	-0.5	-0.87%	3.68	15.45	33.08	40.43	47.78	55.13	62.48	69.83
21W16	57.3	+0.8	+1.42%	3.61	15.88	32.47	39.68	46.9	54.11	61.33	68.55
21W15	56.5	-0.8	-1.4%	3.54	15.96	31.86	38.94	46.02	53.1	60.18	67.26
21W14	57.3	+6.7	+13.2%	3.47	16.5	31.25	38.19	45.14	52.08	59.02	65.97
21W13	50.6	+1.75	+3.58%	3.4	14.86	30.64	37.45	44.25	51.06	57.87	64.68
21W12	48.85	+2.45	+5.28%	3.34	14.64	30.03	36.7	43.37	50.04	56.72	63.39
21W11	46.4	-0.15	-0.32%	3.27	14.2	29.42	35.95	42.49	49.03	55.56	62.1
21W10	46.55	-0.85	-1.79%	3.2	14.54	28.81	35.21	41.61	48.01	54.41	60.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W09	47.4	+0.2	+0.42%	3.13	15.13	28.19	34.46	40.73	46.99	53.26	59.52
21W08	47.2	+5.6	+13.5%	3.06	15.4	27.58	33.71	39.84	45.97	52.1	58.23
21W06	41.6	+1.25	+3.1%	3	13.88	26.97	32.97	38.96	44.96	50.95	56.94
21W05	40.35	-0.5	-1.22%	2.93	13.78	26.36	32.22	38.08	43.94	49.8	55.66
21W04	40.85	-1.05	-2.51%	2.86	14.28	25.75	31.48	37.2	42.92	48.64	54.37
21W03	41.9	+0.5	+1.21%	2.79	15	25.14	30.73	36.32	41.9	47.49	53.08
21W02	41.4	-0.1	-0.24%	2.73	15.19	24.53	29.98	35.43	40.89	46.34	51.79
21W01	41.5	+1.5	+3.75%	2.66	15.61	23.92	29.24	34.55	39.87	45.18	50.5
20W52	40	+0.2	+0.5%	2.59	15.44	23.31	28.49	33.67	38.85	44.03	49.21
20W51	39.8	+0.65	+1.66%	2.58	15.43	23.22	28.38	33.53	38.69	43.85	49.01
20W50	39.15	-2	-4.86%	2.57	15.24	23.12	28.26	33.4	38.54	43.68	48.82
20W49	41.15	-1.1	-2.6%	2.56	16.08	23.03	28.15	33.26	38.38	43.5	48.62
20W48	42.25	+4.45	+11.8%	2.55	16.58	22.94	28.03	33.13	38.23	43.32	48.42
20W47	37.8	+2.8	+8%	2.54	14.89	22.84	27.92	32.99	38.07	43.15	48.22
20W46	35	+0.1	+0.29%	2.53	13.85	22.75	27.8	32.86	37.92	42.97	48.03
20W45	34.9	+0.7	+2.05%	2.52	13.86	22.66	27.69	32.72	37.76	42.79	47.83
20W44	34.2	-0.7	-2.01%	2.51	13.64	22.56	27.58	32.59	37.6	42.62	47.63
20W43	34.9	+1	+2.95%	2.5	13.98	22.47	27.46	32.46	37.45	42.44	47.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W42	33.9	-0.2	-0.59%	2.49	13.64	22.38	27.35	32.32	37.29	42.26	47.24
20W41	34.1	+3.05	+9.82%	2.48	13.77	22.28	27.23	32.18	37.14	42.09	47.04
20W40	31.05	+0.8	+2.64%	2.47	12.59	22.19	27.12	32.05	36.98	41.91	46.84
20W39	30.25	-1.85	-5.76%	2.46	12.32	22.1	27.01	31.92	36.83	41.74	46.64
20W38	32.1	+1	+3.22%	2.44	13.13	22	26.89	31.78	36.67	41.56	46.45
20W37	31.1	+0.05	+0.16%	2.43	12.78	21.91	26.78	31.64	36.51	41.38	46.25
20W36	31.05	+1.05	+3.5%	2.42	12.81	21.81	26.66	31.51	36.36	41.21	46.05
20W35	30	+0.8	+2.74%	2.41	12.43	21.72	26.55	31.38	36.2	41.03	45.86
20W34	29.2	-0.75	-2.5%	2.4	12.15	21.63	26.43	31.24	36.05	40.85	45.66
20W33	29.95	-0.55	-1.8%	2.39	12.52	21.53	26.32	31.1	35.89	40.68	45.46
20W32	30.5	+0.3	+0.99%	2.38	12.8	21.44	26.21	30.97	35.73	40.5	45.26
20W31	30.2	-0.15	-0.49%	2.37	12.73	21.35	26.09	30.83	35.58	40.32	45.07
20W30	30.35	+0.1	+0.33%	2.36	12.85	21.25	25.98	30.7	35.42	40.15	44.87
20W29	30.25	-0.15	-0.49%	2.35	12.87	21.16	25.86	30.56	35.27	39.97	44.67
20W28	30.4	0	0%	2.34	12.99	21.07	25.75	30.43	35.11	39.79	44.47
20W27	30.4	-1.7	-5.3%	2.33	13.05	20.97	25.63	30.3	34.96	39.62	44.28
20W26	32.1	+1.95	+6.47%	2.32	13.84	20.88	25.52	30.16	34.8	39.44	44.08
20W25	30.15	+0.8	+2.73%	2.31	13.05	20.79	25.41	30.02	34.64	39.26	43.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W24	29.35	-1.1	-3.61%	2.3	12.77	20.69	25.29	29.89	34.49	39.09	43.69
20W23	30.45	+1.35	+4.64%	2.29	13.3	20.6	25.18	29.75	34.33	38.91	43.49
20W22	29.1	-0.15	-0.51%	2.28	12.77	20.51	25.06	29.62	34.18	38.73	43.29
20W21	29.25	+0.5	+1.74%	2.27	12.9	20.41	24.95	29.48	34.02	38.56	43.09
20W20	28.75	-1.05	-3.52%	2.26	12.73	20.32	24.83	29.35	33.87	38.38	42.9
20W19	29.8	+0.1	+0.34%	2.25	13.26	20.23	24.72	29.22	33.71	38.2	42.7
20W18	29.7	+1.6	+5.69%	2.24	13.28	20.13	24.61	29.08	33.55	38.03	42.5
20W17	28.1	-0.35	-1.23%	2.23	12.62	20.04	24.49	28.94	33.4	37.85	42.3
20W16	28.45	+0.65	+2.34%	2.22	12.84	19.95	24.38	28.81	33.24	37.67	42.11
20W15	27.8	+1.05	+3.93%	2.21	12.6	19.85	24.26	28.67	33.09	37.5	41.91
20W14	26.75	+0.7	+2.69%	2.2	12.18	19.76	24.15	28.54	32.93	37.32	41.71
20W13	26.05	+0.85	+3.37%	2.18	11.92	19.66	24.03	28.4	32.77	37.14	41.51
20W12	25.2	-2.8	-10%	2.17	11.59	19.57	23.92	28.27	32.62	36.97	41.32
20W11	28	-4.5	-13.8%	2.16	12.94	19.48	23.81	28.14	32.46	36.79	41.12
20W10	32.5	+1.75	+5.69%	2.15	15.09	19.38	23.69	28	32.31	36.62	40.92
20W09	30.75	+0.25	+0.82%	2.14	14.35	19.29	23.58	27.86	32.15	36.44	40.73
20W08	30.5	-0.4	-1.29%	2.13	14.3	19.2	23.46	27.73	32	36.26	40.53
20W07	30.9	+0.5	+1.64%	2.12	14.56	19.1	23.35	27.59	31.84	36.09	40.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W06	30.4	-0.15	-0.49%	2.11	14.39	19.01	23.24	27.46	31.68	35.91	40.13
20W05	30.55	-2.2	-6.72%	2.1	14.53	18.92	23.12	27.32	31.53	35.73	39.94
20W04	32.75	0	0%	2.09	15.66	18.82	23.01	27.19	31.37	35.56	39.74
20W03	32.75	+0.45	+1.39%	2.08	15.74	18.73	22.89	27.06	31.22	35.38	39.54
20W02	32.3	-1.15	-3.44%	2.07	15.6	18.64	22.78	26.92	31.06	35.2	39.34
20W01	33.45	-0.35	-1.04%	2.06	16.23	18.54	22.66	26.78	30.91	35.03	39.15
19W52	33.8	+0.1	+0.3%	2.05	16.49	18.45	22.55	26.65	30.75	34.85	38.95
19W51	33.7	+0.6	+1.81%	2.05	16.44	18.45	22.55	26.65	30.75	34.85	38.95
19W50	33.1	0	0%	2.05	16.15	18.45	22.55	26.65	30.75	34.85	38.95
19W49	33.1	+0.45	+1.38%	2.05	16.15	18.45	22.55	26.65	30.75	34.85	38.95
19W48	32.65	+0.25	+0.77%	2.05	15.93	18.45	22.55	26.65	30.75	34.85	38.95
19W47	32.4	-0.15	-0.46%	2.05	15.8	18.45	22.55	26.65	30.75	34.85	38.95
19W46	32.55	-0.75	-2.25%	2.05	15.88	18.45	22.55	26.65	30.75	34.85	38.95
19W45	33.3	+0.35	+1.06%	2.05	16.24	18.45	22.55	26.65	30.75	34.85	38.95
19W44	32.95	-0.65	-1.93%	2.05	16.07	18.45	22.55	26.65	30.75	34.85	38.95
19W43	33.6	+0.15	+0.45%	2.05	16.39	18.45	22.55	26.65	30.75	34.85	38.95
19W42	33.45	+0.7	+2.14%	2.05	16.32	18.45	22.55	26.65	30.75	34.85	38.95
19W41	32.75	-1	-2.96%	2.05	15.98	18.45	22.55	26.65	30.75	34.85	38.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W40	33.75	-0.15	-0.44%	2.05	16.46	18.45	22.55	26.65	30.75	34.85	38.95
19W39	33.9	-0.7	-2.02%	2.05	16.54	18.45	22.55	26.65	30.75	34.85	38.95
19W38	34.6	-0.1	-0.29%	2.05	16.88	18.45	22.55	26.65	30.75	34.85	38.95
19W37	34.7	-1.7	-4.67%	2.05	16.93	18.45	22.55	26.65	30.75	34.85	38.95
19W36	36.4	+1.05	+2.97%	2.05	17.76	18.45	22.55	26.65	30.75	34.85	38.95
19W35	35.35	+0.75	+2.17%	2.05	17.24	18.45	22.55	26.65	30.75	34.85	38.95
19W34	34.6	+0.3	+0.87%	2.05	16.88	18.45	22.55	26.65	30.75	34.85	38.95
19W33	34.3	+0.55	+1.63%	2.05	16.73	18.45	22.55	26.65	30.75	34.85	38.95
19W32	33.75	+0.35	+1.05%	2.05	16.46	18.45	22.55	26.65	30.75	34.85	38.95
19W31	33.4	-2.15	-6.05%	2.05	16.29	18.45	22.55	26.65	30.75	34.85	38.95
19W30	35.55	+0.95	+2.75%	2.05	17.34	18.45	22.55	26.65	30.75	34.85	38.95
19W29	34.6	+0.2	+0.58%	2.05	16.88	18.45	22.55	26.65	30.75	34.85	38.95
19W28	34.4	-0.25	-0.72%	2.05	16.78	18.45	22.55	26.65	30.75	34.85	38.95
19W27	34.65	-1.45	-4.02%	2.05	16.9	18.45	22.55	26.65	30.75	34.85	38.95
19W26	36.1	+0.25	+0.7%	2.05	17.61	18.45	22.55	26.65	30.75	34.85	38.95
19W25	35.85	+0.95	+2.72%	2.05	17.49	18.45	22.55	26.65	30.75	34.85	38.95
19W24	34.9	+0.05	+0.14%	2.05	17.02	18.45	22.55	26.65	30.75	34.85	38.95
19W23	34.85	-0.65	-1.83%	2.05	17	18.45	22.55	26.65	30.75	34.85	38.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W22	35.5	+1.5	+4.41%	2.05	17.32	18.45	22.55	26.65	30.75	34.85	38.95
19W21	34	-0.25	-0.73%	2.05	16.59	18.45	22.55	26.65	30.75	34.85	38.95
19W20	34.25	-0.8	-2.28%	2.05	16.71	18.45	22.55	26.65	30.75	34.85	38.95
19W19	35.05	-1.85	-5.01%	2.05	17.1	18.45	22.55	26.65	30.75	34.85	38.95
19W18	36.9	+0.35	+0.96%	2.05	18	18.45	22.55	26.65	30.75	34.85	38.95
19W17	36.55	-0.25	-0.68%	2.05	17.83	18.45	22.55	26.65	30.75	34.85	38.95