(4952) 凌通本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W22	78.2	-2.6	-3.22%	7.19	10.88	57.52	71.9	86.28	100.7	115	129.4
22W21	80.8	+2.9	+3.72%	7.14	11.32	57.09	71.36	85.63	99.9	114.2	128.4
22W20	77.9	+0.8	+1.04%	7.08	11	56.65	70.81	84.98	99.14	113.3	127.5
22W19	77.1	+8.5	+12.4%	7.03	10.97	56.22	70.27	84.33	98.38	112.4	126.5
22W18	68.6	-4.7	-6.41%	6.97	9.84	55.78	69.73	83.67	97.62	111.6	125.5
22W17	73.3	+2.1	+2.95%	6.92	10.59	55.35	69.19	83.02	96.86	110.7	124.5
22W16	71.2	-2.4	-3.26%	6.86	10.37	54.91	68.64	82.37	96.1	109.8	123.6
22W15	73.6	-4.5	-5.76%	6.81	10.81	54.48	68.1	81.72	95.34	109	122.6
22W14	78.1	-3.1	-3.82%	6.76	11.56	54.05	67.56	81.07	94.58	108.1	121.6
22W13	81.2	+8.6	+11.8%	6.7	12.12	53.61	67.01	80.42	93.82	107.2	120.6
22W12	72.6	+1.1	+1.54%	6.65	10.92	53.18	66.47	79.77	93.06	106.4	119.6
22W11	71.5	+2.4	+3.47%	6.59	10.85	52.74	65.93	79.11	92.3	105.5	118.7
22W10	69.1	+0.1	+0.14%	6.54	10.57	52.31	65.39	78.46	91.54	104.6	117.7
22W09	69	+5.2	+8.15%	6.48	10.64	51.87	64.84	77.81	90.78	103.7	116.7
22W08	63.8	-0.7	-1.09%	6.43	9.92	51.44	64.3	77.16	90.02	102.9	115.7
22W07	64.5	+4.4	+7.32%	6.38	10.12	51.01	63.76	76.51	89.26	102	114.8
22W05	60.1	-0.4	-0.66%	6.32	9.51	50.57	63.21	75.86	88.5	101.1	113.8
22W04	60.5	-0.9	-1.47%	6.27	9.65	50.14	62.67	75.21	87.74	100.3	112.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
22W03	61.4	-2.7	-4.21%	6.21	9.88	49.7	62.13	74.55	86.98	99.41	111.8
22W02	64.1	-3.6	-5.32%	6.16	10.41	49.27	61.59	73.9	86.22	98.54	110.9
22W01	67.7	+0.7	+1.04%	6.1	11.09	48.83	61.04	73.25	85.46	97.67	109.9
21W52	67	+0.5	+0.75%	6.05	11.07	48.4	60.5	72.6	84.7	96.8	108.9
21W51	66.5	-1.9	-2.78%	5.98	11.12	47.86	59.82	71.79	83.75	95.71	107.7
21W50	68.4	-5.6	-7.57%	5.91	11.57	47.31	59.14	70.97	82.8	94.63	106.5
21W49	74	+2.8	+3.93%	5.85	12.66	46.77	58.46	70.16	81.85	93.54	105.2
21W48	71.2	-4	-5.32%	5.78	12.32	46.23	57.79	69.34	80.9	92.46	104
21W47	75.2	+1.1	+1.48%	5.71	13.17	45.69	57.11	68.53	79.95	91.37	102.8
21W46	74.1	+9.6	+14.9%	5.64	13.13	45.14	56.43	67.72	79	90.29	101.6
21W45	64.5	-1.1	-1.68%	5.58	11.57	44.6	55.75	66.9	78.05	89.2	100.4
21W44	65.6	-0.4	-0.61%	5.51	11.91	44.06	55.07	66.09	77.1	88.12	99.13
21W43	66	+4.1	+6.62%	5.44	12.13	43.52	54.39	65.27	76.15	87.03	97.91
21W42	61.9	-1.5	-2.37%	5.37	11.52	42.97	53.72	64.46	75.2	85.95	96.69
21W41	63.4	+2.9	+4.79%	5.3	11.95	42.43	53.04	63.64	74.25	84.86	95.47
21W40	60.5	-6.1	-9.16%	5.24	11.55	41.89	52.36	62.83	73.3	83.77	94.25
21W39	66.6	-0.8	-1.19%	5.17	12.89	41.34	51.68	62.02	72.35	82.69	93.02
21W38	67.4	-3.6	-5.07%	5.1	13.22	40.8	51	61.2	71.4	81.6	91.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W37	71	-6.4	-8.27%	5.03	14.11	40.26	50.32	60.39	70.45	80.52	90.58
21W36	77.4	+3.6	+4.88%	4.96	15.59	39.72	49.65	59.57	69.5	79.43	89.36
21W35	73.8	+5.5	+8.05%	4.9	15.07	39.17	48.97	58.76	68.55	78.35	88.14
21W34	68.3	-0.5	-0.73%	4.83	14.14	38.63	48.29	57.95	67.6	77.26	86.92
21W33	68.8	-9.7	-12.4%	4.76	14.45	38.09	47.61	57.13	66.65	76.18	85.7
21W32	78.5	-5.9	-6.99%	4.69	16.73	37.55	46.93	56.32	65.7	75.09	84.48
21W31	84.4	-2.5	-2.88%	4.63	18.25	37	46.25	55.5	64.75	74	83.26
21W30	86.9	+8.4	+10.7%	4.56	19.07	36.46	45.57	54.69	63.8	72.92	82.03
21W29	78.5	+14.2	+22.1%	4.49	17.48	35.92	44.9	53.88	62.85	71.83	80.81
21W28	64.3	+8.1	+14.4%	4.42	14.54	35.37	44.22	53.06	61.9	70.75	79.59
21W27	56.2	-0.9	-1.58%	4.35	12.91	34.83	43.54	52.25	60.95	69.66	78.37
21W26	57.1	+0.9	+1.6%	4.29	13.32	34.29	42.86	51.43	60.01	68.58	77.15
21W25	56.2	+0.5	+0.9%	4.22	13.32	33.75	42.18	50.62	59.06	67.49	75.93
21W24	55.7	+3.7	+7.12%	4.15	13.42	33.2	41.5	49.8	58.11	66.41	74.71
21W23	52	+0.9	+1.76%	4.08	12.74	32.66	40.83	48.99	57.16	65.32	73.49
21W22	51.1	+3.3	+6.9%	4.01	12.73	32.12	40.15	48.18	56.21	64.24	72.26
21W21	47.8	+0.5	+1.06%	3.95	12.11	31.57	39.47	47.36	55.26	63.15	71.04
21W20	47.3	-6.1	-11.4%	3.88	12.19	31.03	38.79	46.55	54.31	62.06	69.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
21W19	53.4	-3.5	-6.15%	3.81	14.01	30.49	38.11	45.73	53.36	60.98	68.6
21W18	56.9	+0.1	+0.18%	3.74	15.2	29.95	37.43	44.92	52.41	59.89	67.38
21W17	56.8	-0.5	-0.87%	3.68	15.45	29.4	36.75	44.11	51.46	58.81	66.16
21W16	57.3	+0.8	+1.42%	3.61	15.88	28.86	36.08	43.29	50.51	57.72	64.94
21W15	56.5	-0.8	-1.4%	3.54	15.96	28.32	35.4	42.48	49.56	56.64	63.72
21W14	57.3	+6.7	+13.2%	3.47	16.5	27.78	34.72	41.66	48.61	55.55	62.5
21W13	50.6	+1.75	+3.58%	3.4	14.86	27.23	34.04	40.85	47.66	54.47	61.27
21W12	48.85	+2.45	+5.28%	3.34	14.64	26.69	33.36	40.04	46.71	53.38	60.05
21W11	46.4	-0.15	-0.32%	3.27	14.2	26.15	32.68	39.22	45.76	52.29	58.83
21W10	46.55	-0.85	-1.79%	3.2	14.54	25.6	32.01	38.41	44.81	51.21	57.61
21W09	47.4	+0.2	+0.42%	3.13	15.13	25.06	31.33	37.59	43.86	50.12	56.39
21W08	47.2	+5.6	+13.5%	3.06	15.4	24.52	30.65	36.78	42.91	49.04	55.17
21W06	41.6	+1.25	+3.1%	3	13.88	23.98	29.97	35.96	41.96	47.95	53.95
21W05	40.35	-0.5	-1.22%	2.93	13.78	23.43	29.29	35.15	41.01	46.87	52.73
21W04	40.85	-1.05	-2.51%	2.86	14.28	22.89	28.61	34.34	40.06	45.78	51.5
21W03	41.9	+0.5	+1.21%	2.79	15	22.35	27.94	33.52	39.11	44.7	50.28
21W02	41.4	-0.1	-0.24%	2.73	15.19	21.81	27.26	32.71	38.16	43.61	49.06
21W01	41.5	+1.5	+3.75%	2.66	15.61	21.26	26.58	31.89	37.21	42.53	47.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W52	40	+0.2	+0.5%	2.59	15.44	20.72	25.9	31.08	36.26	41.44	46.62
20W51	39.8	+0.65	+1.66%	2.58	15.43	20.64	25.8	30.96	36.11	41.27	46.43
20W50	39.15	-2	-4.86%	2.57	15.24	20.55	25.69	30.83	35.97	41.11	46.25
20W49	41.15	-1.1	-2.6%	2.56	16.08	20.47	25.59	30.71	35.82	40.94	46.06
20W48	42.25	+4.45	+11.8%	2.55	16.58	20.39	25.48	30.58	35.68	40.78	45.87
20W47	37.8	+2.8	+8%	2.54	14.89	20.3	25.38	30.46	35.53	40.61	45.69
20W46	35	+0.1	+0.29%	2.53	13.85	20.22	25.28	30.33	35.39	40.44	45.5
20W45	34.9	+0.7	+2.05%	2.52	13.86	20.14	25.17	30.21	35.24	40.28	45.31
20W44	34.2	-0.7	-2.01%	2.51	13.64	20.06	25.07	30.08	35.1	40.11	45.12
20W43	34.9	+1	+2.95%	2.5	13.98	19.97	24.97	29.96	34.95	39.94	44.94
20W42	33.9	-0.2	-0.59%	2.49	13.64	19.89	24.86	29.83	34.81	39.78	44.75
20W41	34.1	+3.05	+9.82%	2.48	13.77	19.81	24.76	29.71	34.66	39.61	44.56
20W40	31.05	+0.8	+2.64%	2.47	12.59	19.72	24.65	29.58	34.52	39.45	44.38
20W39	30.25	-1.85	-5.76%	2.46	12.32	19.64	24.55	29.46	34.37	39.28	44.19
20W38	32.1	+1	+3.22%	2.44	13.13	19.56	24.45	29.34	34.22	39.11	44
20W37	31.1	+0.05	+0.16%	2.43	12.78	19.47	24.34	29.21	34.08	38.95	43.82
20W36	31.05	+1.05	+3.5%	2.42	12.81	19.39	24.24	29.09	33.93	38.78	43.63
20W35	30	+0.8	+2.74%	2.41	12.43	19.31	24.13	28.96	33.79	38.62	43.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W34	29.2	-0.75	-2.5%	2.4	12.15	19.22	24.03	28.84	33.64	38.45	43.26
20W33	29.95	-0.55	-1.8%	2.39	12.52	19.14	23.93	28.71	33.5	38.28	43.07
20W32	30.5	+0.3	+0.99%	2.38	12.8	19.06	23.82	28.59	33.35	38.12	42.88
20W31	30.2	-0.15	-0.49%	2.37	12.73	18.98	23.72	28.46	33.21	37.95	42.69
20W30	30.35	+0.1	+0.33%	2.36	12.85	18.89	23.62	28.34	33.06	37.78	42.51
20W29	30.25	-0.15	-0.49%	2.35	12.87	18.81	23.51	28.21	32.92	37.62	42.32
20W28	30.4	0	0%	2.34	12.99	18.73	23.41	28.09	32.77	37.45	42.13
20W27	30.4	-1.7	-5.3%	2.33	13.05	18.64	23.3	27.96	32.63	37.29	41.95
20W26	32.1	+1.95	+6.47%	2.32	13.84	18.56	23.2	27.84	32.48	37.12	41.76
20W25	30.15	+0.8	+2.73%	2.31	13.05	18.48	23.1	27.72	32.33	36.95	41.57
20W24	29.35	-1.1	-3.61%	2.3	12.77	18.39	22.99	27.59	32.19	36.79	41.39
20W23	30.45	+1.35	+4.64%	2.29	13.3	18.31	22.89	27.47	32.04	36.62	41.2
20W22	29.1	-0.15	-0.51%	2.28	12.77	18.23	22.78	27.34	31.9	36.46	41.01
20W21	29.25	+0.5	+1.74%	2.27	12.9	18.14	22.68	27.22	31.75	36.29	40.83
20W20	28.75	-1.05	-3.52%	2.26	12.73	18.06	22.58	27.09	31.61	36.12	40.64
20W19	29.8	+0.1	+0.34%	2.25	13.26	17.98	22.47	26.97	31.46	35.96	40.45
20W18	29.7	+1.6	+5.69%	2.24	13.28	17.9	22.37	26.84	31.32	35.79	40.26
20W17	28.1	-0.35	-1.23%	2.23	12.62	17.81	22.27	26.72	31.17	35.62	40.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
20W16	28.45	+0.65	+2.34%	2.22	12.84	17.73	22.16	26.59	31.03	35.46	39.89
20W15	27.8	+1.05	+3.93%	2.21	12.6	17.65	22.06	26.47	30.88	35.29	39.7
20W14	26.75	+0.7	+2.69%	2.2	12.18	17.56	21.95	26.34	30.74	35.13	39.52
20W13	26.05	+0.85	+3.37%	2.18	11.92	17.48	21.85	26.22	30.59	34.96	39.33
20W12	25.2	-2.8	-10%	2.17	11.59	17.4	21.75	26.1	30.44	34.79	39.14
20W11	28	-4.5	-13.8%	2.16	12.94	17.31	21.64	25.97	30.3	34.63	38.96
20W10	32.5	+1.75	+5.69%	2.15	15.09	17.23	21.54	25.85	30.15	34.46	38.77
20W09	30.75	+0.25	+0.82%	2.14	14.35	17.15	21.43	25.72	30.01	34.3	38.58
20W08	30.5	-0.4	-1.29%	2.13	14.3	17.06	21.33	25.6	29.86	34.13	38.4
20W07	30.9	+0.5	+1.64%	2.12	14.56	16.98	21.23	25.47	29.72	33.96	38.21
20W06	30.4	-0.15	-0.49%	2.11	14.39	16.9	21.12	25.35	29.57	33.8	38.02
20W05	30.55	-2.2	-6.72%	2.1	14.53	16.82	21.02	25.22	29.43	33.63	37.83
20W04	32.75	0	0%	2.09	15.66	16.73	20.92	25.1	29.28	33.46	37.65
20W03	32.75	+0.45	+1.39%	2.08	15.74	16.65	20.81	24.97	29.14	33.3	37.46
20W02	32.3	-1.15	-3.44%	2.07	15.6	16.57	20.71	24.85	28.99	33.13	37.27
20W01	33.45	-0.35	-1.04%	2.06	16.23	16.48	20.6	24.72	28.85	32.97	37.09
19W52	33.8	+0.1	+0.3%	2.05	16.49	16.4	20.5	24.6	28.7	32.8	36.9
19W51	33.7	+0.6	+1.81%	2.06	16.35	16.49	20.61	24.73	28.85	32.98	37.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W50	33.1	0	0%	2.07	15.98	16.58	20.72	24.86	29.01	33.15	37.3
19W49	33.1	+0.45	+1.38%	2.08	15.89	16.66	20.83	25	29.16	33.33	37.49
19W48	32.65	+0.25	+0.77%	2.09	15.59	16.75	20.94	25.13	29.31	33.5	37.69
19W47	32.4	-0.15	-0.46%	2.1	15.39	16.84	21.05	25.26	29.47	33.68	37.89
19W46	32.55	-0.75	-2.25%	2.12	15.38	16.93	21.16	25.39	29.62	33.85	38.09
19W45	33.3	+0.35	+1.06%	2.13	15.66	17.01	21.27	25.52	29.78	34.03	38.28
19W44	32.95	-0.65	-1.93%	2.14	15.41	17.1	21.38	25.65	29.93	34.21	38.48
19W43	33.6	+0.15	+0.45%	2.15	15.64	17.19	21.49	25.79	30.08	34.38	38.68
19W42	33.45	+0.7	+2.14%	2.16	15.49	17.28	21.6	25.92	30.24	34.56	38.88
19W41	32.75	-1	-2.96%	2.17	15.09	17.37	21.71	26.05	30.39	34.73	39.07
19W40	33.75	-0.15	-0.44%	2.18	15.47	17.45	21.82	26.18	30.54	34.91	39.27
19W39	33.9	-0.7	-2.02%	2.19	15.46	17.54	21.93	26.31	30.7	35.08	39.47
19W38	34.6	-0.1	-0.29%	2.2	15.7	17.63	22.04	26.44	30.85	35.26	39.67
19W37	34.7	-1.7	-4.67%	2.21	15.67	17.72	22.15	26.58	31.01	35.44	39.86
19W36	36.4	+1.05	+2.97%	2.23	16.35	17.81	22.26	26.71	31.16	35.61	40.06
19W35	35.35	+0.75	+2.17%	2.24	15.8	17.89	22.37	26.84	31.31	35.79	40.26
19W34	34.6	+0.3	+0.87%	2.25	15.39	17.98	22.48	26.97	31.47	35.96	40.46
19W33	34.3	+0.55	+1.63%	2.26	15.19	18.07	22.59	27.1	31.62	36.14	40.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10X	12X	14X	16X	18X
19W32	33.75	+0.35	+1.05%	2.27	14.87	18.16	22.7	27.24	31.77	36.31	40.85
19W31	33.4	-2.15	-6.05%	2.28	14.65	18.24	22.81	27.37	31.93	36.49	41.05
19W30	35.55	+0.95	+2.75%	2.29	15.51	18.33	22.92	27.5	32.08	36.67	41.25
19W29	34.6	+0.2	+0.58%	2.3	15.03	18.42	23.03	27.63	32.24	36.84	41.45
19W28	34.4	-0.25	-0.72%	2.31	14.87	18.51	23.14	27.76	32.39	37.02	41.64
19W27	34.65	-1.45	-4.02%	2.32	14.91	18.6	23.25	27.89	32.54	37.19	41.84
19W26	36.1	+0.25	+0.7%	2.34	15.46	18.68	23.35	28.03	32.7	37.37	42.04
19W25	35.85	+0.95	+2.72%	2.35	15.28	18.77	23.46	28.16	32.85	37.54	42.24
19W24	34.9	+0.05	+0.14%	2.36	14.8	18.86	23.57	28.29	33	37.72	42.43
19W23	34.85	-0.65	-1.83%	2.37	14.71	18.95	23.68	28.42	33.16	37.89	42.63
19W22	35.5	+1.5	+4.41%	2.38	14.92	19.04	23.79	28.55	33.31	38.07	42.83