Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4952 凌通權證標的資料日期: 05/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
78.2 77.6 +0.6 +0.77% 1.55% 78.3 78.9 77.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8171.42 億 1,401 1.3 張/筆 78.42 元 3.1 10.88 0.09
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,8915.5 億 4,971 1.4 張/筆 79.81 元 -4.4 (-5.37%)

連漲連跌: 首日上漲  ( +0.6元 / +0.77%)        
財報評分: 最新70分 / 平均61分        上市指數: 16104.03 (140.4 / +0.88%)

(4952) 凌通 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
22W2278.2-2.6-3.22%7.1910.8857.5271.986.28100.7115129.4
22W2180.8+2.9+3.72%7.1411.3257.0971.3685.6399.9114.2128.4
22W2077.9+0.8+1.04%7.081156.6570.8184.9899.14113.3127.5
22W1977.1+8.5+12.4%7.0310.9756.2270.2784.3398.38112.4126.5
22W1868.6-4.7-6.41%6.979.8455.7869.7383.6797.62111.6125.5
22W1773.3+2.1+2.95%6.9210.5955.3569.1983.0296.86110.7124.5
22W1671.2-2.4-3.26%6.8610.3754.9168.6482.3796.1109.8123.6
22W1573.6-4.5-5.76%6.8110.8154.4868.181.7295.34109122.6
22W1478.1-3.1-3.82%6.7611.5654.0567.5681.0794.58108.1121.6
22W1381.2+8.6+11.8%6.712.1253.6167.0180.4293.82107.2120.6
22W1272.6+1.1+1.54%6.6510.9253.1866.4779.7793.06106.4119.6
22W1171.5+2.4+3.47%6.5910.8552.7465.9379.1192.3105.5118.7
22W1069.1+0.1+0.14%6.5410.5752.3165.3978.4691.54104.6117.7
22W0969+5.2+8.15%6.4810.6451.8764.8477.8190.78103.7116.7
22W0863.8-0.7-1.09%6.439.9251.4464.377.1690.02102.9115.7
22W0764.5+4.4+7.32%6.3810.1251.0163.7676.5189.26102114.8
22W0560.1-0.4-0.66%6.329.5150.5763.2175.8688.5101.1113.8
22W0460.5-0.9-1.47%6.279.6550.1462.6775.2187.74100.3112.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
22W0361.4-2.7-4.21%6.219.8849.762.1374.5586.9899.41111.8
22W0264.1-3.6-5.32%6.1610.4149.2761.5973.986.2298.54110.9
22W0167.7+0.7+1.04%6.111.0948.8361.0473.2585.4697.67109.9
21W5267+0.5+0.75%6.0511.0748.460.572.684.796.8108.9
21W5166.5-1.9-2.78%5.9811.1247.8659.8271.7983.7595.71107.7
21W5068.4-5.6-7.57%5.9111.5747.3159.1470.9782.894.63106.5
21W4974+2.8+3.93%5.8512.6646.7758.4670.1681.8593.54105.2
21W4871.2-4-5.32%5.7812.3246.2357.7969.3480.992.46104
21W4775.2+1.1+1.48%5.7113.1745.6957.1168.5379.9591.37102.8
21W4674.1+9.6+14.9%5.6413.1345.1456.4367.727990.29101.6
21W4564.5-1.1-1.68%5.5811.5744.655.7566.978.0589.2100.4
21W4465.6-0.4-0.61%5.5111.9144.0655.0766.0977.188.1299.13
21W4366+4.1+6.62%5.4412.1343.5254.3965.2776.1587.0397.91
21W4261.9-1.5-2.37%5.3711.5242.9753.7264.4675.285.9596.69
21W4163.4+2.9+4.79%5.311.9542.4353.0463.6474.2584.8695.47
21W4060.5-6.1-9.16%5.2411.5541.8952.3662.8373.383.7794.25
21W3966.6-0.8-1.19%5.1712.8941.3451.6862.0272.3582.6993.02
21W3867.4-3.6-5.07%5.113.2240.85161.271.481.691.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W3771-6.4-8.27%5.0314.1140.2650.3260.3970.4580.5290.58
21W3677.4+3.6+4.88%4.9615.5939.7249.6559.5769.579.4389.36
21W3573.8+5.5+8.05%4.915.0739.1748.9758.7668.5578.3588.14
21W3468.3-0.5-0.73%4.8314.1438.6348.2957.9567.677.2686.92
21W3368.8-9.7-12.4%4.7614.4538.0947.6157.1366.6576.1885.7
21W3278.5-5.9-6.99%4.6916.7337.5546.9356.3265.775.0984.48
21W3184.4-2.5-2.88%4.6318.253746.2555.564.757483.26
21W3086.9+8.4+10.7%4.5619.0736.4645.5754.6963.872.9282.03
21W2978.5+14.2+22.1%4.4917.4835.9244.953.8862.8571.8380.81
21W2864.3+8.1+14.4%4.4214.5435.3744.2253.0661.970.7579.59
21W2756.2-0.9-1.58%4.3512.9134.8343.5452.2560.9569.6678.37
21W2657.1+0.9+1.6%4.2913.3234.2942.8651.4360.0168.5877.15
21W2556.2+0.5+0.9%4.2213.3233.7542.1850.6259.0667.4975.93
21W2455.7+3.7+7.12%4.1513.4233.241.549.858.1166.4174.71
21W2352+0.9+1.76%4.0812.7432.6640.8348.9957.1665.3273.49
21W2251.1+3.3+6.9%4.0112.7332.1240.1548.1856.2164.2472.26
21W2147.8+0.5+1.06%3.9512.1131.5739.4747.3655.2663.1571.04
21W2047.3-6.1-11.4%3.8812.1931.0338.7946.5554.3162.0669.82
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
21W1953.4-3.5-6.15%3.8114.0130.4938.1145.7353.3660.9868.6
21W1856.9+0.1+0.18%3.7415.229.9537.4344.9252.4159.8967.38
21W1756.8-0.5-0.87%3.6815.4529.436.7544.1151.4658.8166.16
21W1657.3+0.8+1.42%3.6115.8828.8636.0843.2950.5157.7264.94
21W1556.5-0.8-1.4%3.5415.9628.3235.442.4849.5656.6463.72
21W1457.3+6.7+13.2%3.4716.527.7834.7241.6648.6155.5562.5
21W1350.6+1.75+3.58%3.414.8627.2334.0440.8547.6654.4761.27
21W1248.85+2.45+5.28%3.3414.6426.6933.3640.0446.7153.3860.05
21W1146.4-0.15-0.32%3.2714.226.1532.6839.2245.7652.2958.83
21W1046.55-0.85-1.79%3.214.5425.632.0138.4144.8151.2157.61
21W0947.4+0.2+0.42%3.1315.1325.0631.3337.5943.8650.1256.39
21W0847.2+5.6+13.5%3.0615.424.5230.6536.7842.9149.0455.17
21W0641.6+1.25+3.1%313.8823.9829.9735.9641.9647.9553.95
21W0540.35-0.5-1.22%2.9313.7823.4329.2935.1541.0146.8752.73
21W0440.85-1.05-2.51%2.8614.2822.8928.6134.3440.0645.7851.5
21W0341.9+0.5+1.21%2.791522.3527.9433.5239.1144.750.28
21W0241.4-0.1-0.24%2.7315.1921.8127.2632.7138.1643.6149.06
21W0141.5+1.5+3.75%2.6615.6121.2626.5831.8937.2142.5347.84
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W5240+0.2+0.5%2.5915.4420.7225.931.0836.2641.4446.62
20W5139.8+0.65+1.66%2.5815.4320.6425.830.9636.1141.2746.43
20W5039.15-2-4.86%2.5715.2420.5525.6930.8335.9741.1146.25
20W4941.15-1.1-2.6%2.5616.0820.4725.5930.7135.8240.9446.06
20W4842.25+4.45+11.8%2.5516.5820.3925.4830.5835.6840.7845.87
20W4737.8+2.8+8%2.5414.8920.325.3830.4635.5340.6145.69
20W4635+0.1+0.29%2.5313.8520.2225.2830.3335.3940.4445.5
20W4534.9+0.7+2.05%2.5213.8620.1425.1730.2135.2440.2845.31
20W4434.2-0.7-2.01%2.5113.6420.0625.0730.0835.140.1145.12
20W4334.9+1+2.95%2.513.9819.9724.9729.9634.9539.9444.94
20W4233.9-0.2-0.59%2.4913.6419.8924.8629.8334.8139.7844.75
20W4134.1+3.05+9.82%2.4813.7719.8124.7629.7134.6639.6144.56
20W4031.05+0.8+2.64%2.4712.5919.7224.6529.5834.5239.4544.38
20W3930.25-1.85-5.76%2.4612.3219.6424.5529.4634.3739.2844.19
20W3832.1+1+3.22%2.4413.1319.5624.4529.3434.2239.1144
20W3731.1+0.05+0.16%2.4312.7819.4724.3429.2134.0838.9543.82
20W3631.05+1.05+3.5%2.4212.8119.3924.2429.0933.9338.7843.63
20W3530+0.8+2.74%2.4112.4319.3124.1328.9633.7938.6243.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W3429.2-0.75-2.5%2.412.1519.2224.0328.8433.6438.4543.26
20W3329.95-0.55-1.8%2.3912.5219.1423.9328.7133.538.2843.07
20W3230.5+0.3+0.99%2.3812.819.0623.8228.5933.3538.1242.88
20W3130.2-0.15-0.49%2.3712.7318.9823.7228.4633.2137.9542.69
20W3030.35+0.1+0.33%2.3612.8518.8923.6228.3433.0637.7842.51
20W2930.25-0.15-0.49%2.3512.8718.8123.5128.2132.9237.6242.32
20W2830.400%2.3412.9918.7323.4128.0932.7737.4542.13
20W2730.4-1.7-5.3%2.3313.0518.6423.327.9632.6337.2941.95
20W2632.1+1.95+6.47%2.3213.8418.5623.227.8432.4837.1241.76
20W2530.15+0.8+2.73%2.3113.0518.4823.127.7232.3336.9541.57
20W2429.35-1.1-3.61%2.312.7718.3922.9927.5932.1936.7941.39
20W2330.45+1.35+4.64%2.2913.318.3122.8927.4732.0436.6241.2
20W2229.1-0.15-0.51%2.2812.7718.2322.7827.3431.936.4641.01
20W2129.25+0.5+1.74%2.2712.918.1422.6827.2231.7536.2940.83
20W2028.75-1.05-3.52%2.2612.7318.0622.5827.0931.6136.1240.64
20W1929.8+0.1+0.34%2.2513.2617.9822.4726.9731.4635.9640.45
20W1829.7+1.6+5.69%2.2413.2817.922.3726.8431.3235.7940.26
20W1728.1-0.35-1.23%2.2312.6217.8122.2726.7231.1735.6240.08
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
20W1628.45+0.65+2.34%2.2212.8417.7322.1626.5931.0335.4639.89
20W1527.8+1.05+3.93%2.2112.617.6522.0626.4730.8835.2939.7
20W1426.75+0.7+2.69%2.212.1817.5621.9526.3430.7435.1339.52
20W1326.05+0.85+3.37%2.1811.9217.4821.8526.2230.5934.9639.33
20W1225.2-2.8-10%2.1711.5917.421.7526.130.4434.7939.14
20W1128-4.5-13.8%2.1612.9417.3121.6425.9730.334.6338.96
20W1032.5+1.75+5.69%2.1515.0917.2321.5425.8530.1534.4638.77
20W0930.75+0.25+0.82%2.1414.3517.1521.4325.7230.0134.338.58
20W0830.5-0.4-1.29%2.1314.317.0621.3325.629.8634.1338.4
20W0730.9+0.5+1.64%2.1214.5616.9821.2325.4729.7233.9638.21
20W0630.4-0.15-0.49%2.1114.3916.921.1225.3529.5733.838.02
20W0530.55-2.2-6.72%2.114.5316.8221.0225.2229.4333.6337.83
20W0432.7500%2.0915.6616.7320.9225.129.2833.4637.65
20W0332.75+0.45+1.39%2.0815.7416.6520.8124.9729.1433.337.46
20W0232.3-1.15-3.44%2.0715.616.5720.7124.8528.9933.1337.27
20W0133.45-0.35-1.04%2.0616.2316.4820.624.7228.8532.9737.09
19W5233.8+0.1+0.3%2.0516.4916.420.524.628.732.836.9
19W5133.7+0.6+1.81%2.0616.3516.4920.6124.7328.8532.9837.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W5033.100%2.0715.9816.5820.7224.8629.0133.1537.3
19W4933.1+0.45+1.38%2.0815.8916.6620.832529.1633.3337.49
19W4832.65+0.25+0.77%2.0915.5916.7520.9425.1329.3133.537.69
19W4732.4-0.15-0.46%2.115.3916.8421.0525.2629.4733.6837.89
19W4632.55-0.75-2.25%2.1215.3816.9321.1625.3929.6233.8538.09
19W4533.3+0.35+1.06%2.1315.6617.0121.2725.5229.7834.0338.28
19W4432.95-0.65-1.93%2.1415.4117.121.3825.6529.9334.2138.48
19W4333.6+0.15+0.45%2.1515.6417.1921.4925.7930.0834.3838.68
19W4233.45+0.7+2.14%2.1615.4917.2821.625.9230.2434.5638.88
19W4132.75-1-2.96%2.1715.0917.3721.7126.0530.3934.7339.07
19W4033.75-0.15-0.44%2.1815.4717.4521.8226.1830.5434.9139.27
19W3933.9-0.7-2.02%2.1915.4617.5421.9326.3130.735.0839.47
19W3834.6-0.1-0.29%2.215.717.6322.0426.4430.8535.2639.67
19W3734.7-1.7-4.67%2.2115.6717.7222.1526.5831.0135.4439.86
19W3636.4+1.05+2.97%2.2316.3517.8122.2626.7131.1635.6140.06
19W3535.35+0.75+2.17%2.2415.817.8922.3726.8431.3135.7940.26
19W3434.6+0.3+0.87%2.2515.3917.9822.4826.9731.4735.9640.46
19W3334.3+0.55+1.63%2.2615.1918.0722.5927.131.6236.1440.66
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
8X10X12X14X16X18X
19W3233.75+0.35+1.05%2.2714.8718.1622.727.2431.7736.3140.85
19W3133.4-2.15-6.05%2.2814.6518.2422.8127.3731.9336.4941.05
19W3035.55+0.95+2.75%2.2915.5118.3322.9227.532.0836.6741.25
19W2934.6+0.2+0.58%2.315.0318.4223.0327.6332.2436.8441.45
19W2834.4-0.25-0.72%2.3114.8718.5123.1427.7632.3937.0241.64
19W2734.65-1.45-4.02%2.3214.9118.623.2527.8932.5437.1941.84
19W2636.1+0.25+0.7%2.3415.4618.6823.3528.0332.737.3742.04
19W2535.85+0.95+2.72%2.3515.2818.7723.4628.1632.8537.5442.24
19W2434.9+0.05+0.14%2.3614.818.8623.5728.293337.7242.43
19W2334.85-0.65-1.83%2.3714.7118.9523.6828.4233.1637.8942.63
19W2235.5+1.5+4.41%2.3814.9219.0423.7928.5533.3138.0742.83


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。