* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
23W46 | 6.66 | -2.34 | -26% | -3.79 | | - | - | - | - | - | - |
23W45 | 9 | -0.9 | -9.09% | -3.74 | | - | - | - | - | - | - |
23W44 | 9.9 | -0.2 | -1.98% | -3.68 | | - | - | - | - | - | - |
23W43 | 10.1 | +1.3 | +14.8% | -3.63 | | - | - | - | - | - | - |
23W42 | 8.8 | -0.62 | -6.58% | -3.58 | | - | - | - | - | - | - |
23W41 | 9.42 | +0.13 | +1.4% | -3.52 | | - | - | - | - | - | - |
23W40 | 9.29 | -1.61 | -14.8% | -3.47 | | - | - | - | - | - | - |
23W39 | 10.9 | -1.05 | -8.79% | -3.42 | | - | - | - | - | - | - |
23W38 | 11.95 | -0.05 | -0.42% | -3.36 | | - | - | - | - | - | - |
23W37 | 12 | +0.2 | +1.69% | -3.31 | | - | - | - | - | - | - |
23W36 | 11.8 | -0.2 | -1.67% | -3.25 | | - | - | - | - | - | - |
23W35 | 12 | +0.5 | +4.35% | -3.2 | | - | - | - | - | - | - |
23W34 | 11.5 | +0.65 | +5.99% | -3.15 | | - | - | - | - | - | - |
23W33 | 10.85 | -1.4 | -11.4% | -3.09 | | - | - | - | - | - | - |
23W32 | 12.25 | +0.45 | +3.81% | -3.04 | | - | - | - | - | - | - |
23W31 | 11.8 | -1.2 | -9.23% | -2.99 | | - | - | - | - | - | - |
23W30 | 13 | -0.2 | -1.52% | -2.93 | | - | - | - | - | - | - |
23W29 | 13.2 | -1.45 | -9.9% | -2.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W28 | 14.65 | -0.9 | -5.79% | -2.83 | | - | - | - | - | - | - |
23W27 | 15.55 | -0.8 | -4.89% | -2.77 | | - | - | - | - | - | - |
23W26 | 16.35 | -0.25 | -1.51% | -2.72 | | - | - | - | - | - | - |
23W25 | 16.6 | +0.65 | +4.08% | -2.67 | | - | - | - | - | - | - |
23W24 | 15.95 | -3.45 | -17.8% | -2.61 | | - | - | - | - | - | - |
23W23 | 19.4 | -1.45 | -6.95% | -2.56 | | - | - | - | - | - | - |
23W22 | 20.85 | +0.05 | +0.24% | -2.5 | | - | - | - | - | - | - |
23W21 | 20.8 | +1.05 | +5.32% | -2.45 | | - | - | - | - | - | - |
23W20 | 19.75 | -0.1 | -0.5% | -2.4 | | - | - | - | - | - | - |
23W19 | 19.85 | +0.2 | +1.02% | -2.34 | | - | - | - | - | - | - |
23W18 | 19.65 | +0.45 | +2.34% | -2.29 | | - | - | - | - | - | - |
23W17 | 19.2 | +1.3 | +7.26% | -2.24 | | - | - | - | - | - | - |
23W16 | 17.9 | +0.1 | +0.56% | -2.18 | | - | - | - | - | - | - |
23W15 | 17.8 | +0.8 | +4.71% | -2.13 | | - | - | - | - | - | - |
23W14 | 17 | -1.4 | -7.61% | -2.08 | | - | - | - | - | - | - |
23W13 | 18.4 | +1.4 | +8.24% | -2.02 | | - | - | - | - | - | - |
23W12 | 17 | -3.4 | -16.7% | -1.97 | | - | - | - | - | - | - |
23W11 | 20.4 | 0 | 0% | -1.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W10 | 20.4 | -0.45 | -2.16% | -1.86 | | - | - | - | - | - | - |
23W09 | 20.85 | -0.45 | -2.11% | -1.81 | | - | - | - | - | - | - |
23W08 | 21.3 | +0.05 | +0.24% | -1.75 | | - | - | - | - | - | - |
23W07 | 21.25 | -0.05 | -0.23% | -1.7 | | - | - | - | - | - | - |
23W06 | 21.3 | +0.9 | +4.41% | -1.65 | | - | - | - | - | - | - |
23W05 | 20.4 | -0.1 | -0.49% | -1.59 | | - | - | - | - | - | - |
23W03 | 20.5 | -2.45 | -10.7% | -1.54 | | - | - | - | - | - | - |
23W02 | 22.95 | +1 | +4.56% | -1.49 | | - | - | - | - | - | - |
23W01 | 21.95 | +0.55 | +2.57% | -1.43 | | - | - | - | - | - | - |
22W53 | 21.4 | -1.1 | -4.89% | -1.38 | | - | - | - | - | - | - |
22W52 | 22.5 | -0.95 | -4.05% | -1.34 | | - | - | - | - | - | - |
22W51 | 23.45 | +2.45 | +11.7% | -1.31 | | - | - | - | - | - | - |
22W50 | 21 | -0.6 | -2.78% | -1.27 | | - | - | - | - | - | - |
22W49 | 21.6 | -0.75 | -3.36% | -1.24 | | - | - | - | - | - | - |
22W48 | 22.35 | +0.85 | +3.95% | -1.2 | | - | - | - | - | - | - |
22W47 | 21.5 | -0.6 | -2.71% | -1.16 | | - | - | - | - | - | - |
22W46 | 22.1 | +0.1 | +0.45% | -1.13 | | - | - | - | - | - | - |
22W45 | 22 | -1 | -4.35% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W44 | 23 | +0.75 | +3.37% | -1.06 | | - | - | - | - | - | - |
22W43 | 22.25 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
22W42 | 22.25 | +0.05 | +0.23% | -0.98 | | - | - | - | - | - | - |
22W41 | 22.2 | +0.1 | +0.45% | -0.95 | | - | - | - | - | - | - |
22W40 | 22.1 | -0.7 | -3.07% | -0.91 | | - | - | - | - | - | - |
22W39 | 22.8 | -0.45 | -1.94% | -0.88 | | - | - | - | - | - | - |
22W38 | 23.25 | -0.75 | -3.12% | -0.84 | | - | - | - | - | - | - |
22W37 | 24 | 0 | 0% | -0.8 | | - | - | - | - | - | - |
22W36 | 24 | -1.35 | -5.33% | -0.77 | | - | - | - | - | - | - |
22W35 | 25.35 | +2.35 | +10.2% | -0.73 | | - | - | - | - | - | - |
22W34 | 23 | -0.1 | -0.43% | -0.7 | | - | - | - | - | - | - |
22W33 | 23.1 | -0.75 | -3.14% | -0.66 | | - | - | - | - | - | - |
22W32 | 23.85 | -0.1 | -0.42% | -0.62 | | - | - | - | - | - | - |
22W31 | 23.95 | -0.2 | -0.83% | -0.59 | | - | - | - | - | - | - |
22W30 | 24.15 | -1.15 | -4.55% | -0.55 | | - | - | - | - | - | - |
22W29 | 25.3 | -0.5 | -1.94% | -0.52 | | - | - | - | - | - | - |
22W28 | 25.8 | -1.2 | -4.44% | -0.48 | | - | - | - | - | - | - |
22W27 | 27 | +3 | +12.5% | -0.44 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W26 | 24 | -0.85 | -3.42% | -0.41 | | - | - | - | - | - | - |
22W25 | 24.85 | -2.7 | -9.8% | -0.37 | | - | - | - | - | - | - |
22W24 | 27.55 | +0.45 | +1.66% | -0.34 | | - | - | - | - | - | - |
22W23 | 27.1 | -0.05 | -0.18% | -0.3 | | - | - | - | - | - | - |
22W22 | 27.15 | +2.55 | +10.4% | -0.27 | | - | - | - | - | - | - |
22W21 | 24.6 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
22W20 | 24.6 | -2.95 | -10.7% | -0.19 | | - | - | - | - | - | - |
22W19 | 27.55 | -0.2 | -0.72% | -0.16 | | - | - | - | - | - | - |
22W18 | 27.75 | -1.3 | -4.48% | -0.12 | | - | - | - | - | - | - |
22W17 | 29.05 | +2.6 | +9.83% | -0.09 | | - | - | - | - | - | - |
22W16 | 26.45 | -0.65 | -2.4% | -0.05 | | - | - | - | - | - | - |
22W15 | 27.1 | -0.35 | -1.28% | -0.01 | | - | - | - | - | - | - |
22W14 | 27.45 | -1.05 | -3.68% | 0.02 | 1220 | 0.338 | 0.405 | 0.473 | 0.54 | 0.608 | 0.675 |
22W13 | 28.5 | +3 | +11.8% | 0.06 | 487.5 | 0.877 | 1.052 | 1.228 | 1.403 | 1.578 | 1.754 |
22W12 | 25.5 | +1.85 | +7.82% | 0.09 | 270.1 | 1.416 | 1.7 | 1.983 | 2.266 | 2.549 | 2.833 |
22W11 | 23.65 | -0.85 | -3.47% | 0.13 | 181.4 | 1.956 | 2.347 | 2.738 | 3.129 | 3.52 | 3.912 |
22W10 | 24.5 | +0.4 | +1.66% | 0.17 | 147.3 | 2.495 | 2.994 | 3.493 | 3.992 | 4.491 | 4.99 |
22W09 | 24.1 | +1.8 | +8.07% | 0.2 | 119.1 | 3.035 | 3.642 | 4.248 | 4.855 | 5.462 | 6.069 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W08 | 22.3 | +1.3 | +6.19% | 0.24 | 93.59 | 3.574 | 4.289 | 5.004 | 5.718 | 6.433 | 7.148 |
22W07 | 21 | +1.9 | +9.95% | 0.27 | 76.58 | 4.113 | 4.936 | 5.759 | 6.582 | 7.404 | 8.227 |
22W05 | 19.1 | -0.45 | -2.3% | 0.31 | 61.57 | 4.653 | 5.583 | 6.514 | 7.445 | 8.375 | 9.306 |
22W04 | 19.55 | -0.85 | -4.17% | 0.35 | 56.48 | 5.192 | 6.231 | 7.269 | 8.308 | 9.346 | 10.38 |
22W03 | 20.4 | +1.1 | +5.7% | 0.38 | 53.39 | 5.732 | 6.878 | 8.024 | 9.171 | 10.32 | 11.46 |
22W02 | 19.3 | -1.45 | -6.99% | 0.42 | 46.16 | 6.271 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 |
22W01 | 20.75 | +1.15 | +5.87% | 0.45 | 45.7 | 6.811 | 8.173 | 9.535 | 10.9 | 12.26 | 13.62 |
21W52 | 19.6 | +0.55 | +2.89% | 0.49 | 40 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
21W51 | 19.05 | -0.8 | -4.03% | 0.4 | 47.81 | 5.976 | 7.172 | 8.367 | 9.562 | 10.76 | 11.95 |
21W50 | 19.85 | +0.8 | +4.2% | 0.31 | 64.69 | 4.603 | 5.524 | 6.444 | 7.365 | 8.285 | 9.206 |
21W49 | 19.05 | -0.3 | -1.55% | 0.22 | 88.48 | 3.229 | 3.875 | 4.521 | 5.167 | 5.813 | 6.459 |
21W48 | 19.35 | -0.1 | -0.51% | 0.12 | 156.4 | 1.856 | 2.227 | 2.598 | 2.969 | 3.341 | 3.712 |
21W47 | 19.45 | +0.1 | +0.52% | 0.03 | 604.8 | 0.482 | 0.579 | 0.675 | 0.772 | 0.868 | 0.965 |
21W46 | 19.35 | -0.35 | -1.78% | -0.06 | | - | - | - | - | - | - |
21W45 | 19.7 | +3.5 | +21.6% | -0.15 | | - | - | - | - | - | - |
21W44 | 16.2 | -2.75 | -14.5% | -0.24 | | - | - | - | - | - | - |
21W43 | 18.95 | +0.55 | +2.99% | -0.33 | | - | - | - | - | - | - |
21W42 | 18.4 | -1.55 | -7.77% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W41 | 19.95 | +1.9 | +10.5% | -0.52 | | - | - | - | - | - | - |
21W40 | 18.05 | -0.95 | -5% | -0.61 | | - | - | - | - | - | - |
21W39 | 19 | -1.4 | -6.86% | -0.7 | | - | - | - | - | - | - |
21W38 | 20.4 | +1.6 | +8.51% | -0.79 | | - | - | - | - | - | - |
21W37 | 18.8 | -0.8 | -4.08% | -0.88 | | - | - | - | - | - | - |
21W36 | 19.6 | -0.8 | -3.92% | -0.98 | | - | - | - | - | - | - |
21W35 | 20.4 | -0.5 | -2.39% | -1.07 | | - | - | - | - | - | - |
21W34 | 20.9 | +2.3 | +12.4% | -1.16 | | - | - | - | - | - | - |
21W33 | 18.6 | -0.4 | -2.11% | -1.25 | | - | - | - | - | - | - |
21W32 | 19 | +0.25 | +1.33% | -1.34 | | - | - | - | - | - | - |
21W31 | 18.75 | -0.45 | -2.34% | -1.43 | | - | - | - | - | - | - |
21W30 | 19.2 | -0.3 | -1.54% | -1.52 | | - | - | - | - | - | - |
21W29 | 19.5 | -2.8 | -12.6% | -1.62 | | - | - | - | - | - | - |
21W28 | 22.3 | +1.7 | +8.25% | -1.71 | | - | - | - | - | - | - |
21W27 | 20.6 | -3.65 | -15.1% | -1.8 | | - | - | - | - | - | - |
21W26 | 24.25 | -1.3 | -5.09% | -1.89 | | - | - | - | - | - | - |
21W25 | 25.55 | -1 | -3.77% | -1.98 | | - | - | - | - | - | - |
21W24 | 26.55 | +0.35 | +1.34% | -2.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W23 | 26.2 | +1 | +3.97% | -2.17 | | - | - | - | - | - | - |
21W22 | 25.2 | -0.6 | -2.33% | -2.26 | | - | - | - | - | - | - |
21W21 | 25.8 | -2.2 | -7.86% | -2.35 | | - | - | - | - | - | - |
21W20 | 28 | -1.05 | -3.61% | -2.44 | | - | - | - | - | - | - |
21W19 | 29.05 | +0.05 | +0.17% | -2.53 | | - | - | - | - | - | - |
21W18 | 29 | +1.5 | +5.45% | -2.62 | | - | - | - | - | - | - |
21W17 | 27.5 | +3.65 | +15.3% | -2.71 | | - | - | - | - | - | - |
21W16 | 23.85 | -0.45 | -1.85% | -2.81 | | - | - | - | - | - | - |
21W15 | 24.3 | +0.3 | +1.25% | -2.9 | | - | - | - | - | - | - |
21W14 | 24 | -0.05 | -0.21% | -2.99 | | - | - | - | - | - | - |
21W13 | 24.05 | -0.25 | -1.03% | -3.08 | | - | - | - | - | - | - |
21W12 | 24.3 | -0.4 | -1.62% | -3.17 | | - | - | - | - | - | - |
21W11 | 24.7 | +0.1 | +0.41% | -3.26 | | - | - | - | - | - | - |
21W10 | 24.6 | +0.6 | +2.5% | -3.36 | | - | - | - | - | - | - |
21W09 | 24 | 0 | 0% | -3.45 | | - | - | - | - | - | - |
21W08 | 24 | +0.55 | +2.35% | -3.54 | | - | - | - | - | - | - |
21W06 | 23.45 | +0.6 | +2.63% | -3.63 | | - | - | - | - | - | - |
21W05 | 22.85 | +0.35 | +1.56% | -3.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W04 | 22.5 | -1.6 | -6.64% | -3.81 | | - | - | - | - | - | - |
21W03 | 24.1 | -1.3 | -5.12% | -3.91 | | - | - | - | - | - | - |
21W02 | 25.4 | -0.7 | -2.68% | -4 | | - | - | - | - | - | - |
21W01 | 26.1 | -0.6 | -2.25% | -4.09 | | - | - | - | - | - | - |
20W52 | 26.7 | 0 | 0% | -4.18 | | - | - | - | - | - | - |
20W51 | 26.7 | +2.4 | +9.88% | -4.26 | | - | - | - | - | - | - |
20W50 | 24.3 | +0.05 | +0.21% | -4.33 | | - | - | - | - | - | - |
20W49 | 24.25 | +4.45 | +22.5% | -4.41 | | - | - | - | - | - | - |
20W48 | 19.8 | +3.15 | +18.9% | -4.49 | | - | - | - | - | - | - |
20W47 | 16.65 | +0.3 | +1.83% | -4.56 | | - | - | - | - | - | - |
20W46 | 16.35 | +4.05 | +32.9% | -4.64 | | - | - | - | - | - | - |
20W45 | 12.3 | +2.45 | +24.9% | -4.72 | | - | - | - | - | - | - |
20W44 | 9.85 | +0.04 | +0.41% | -4.8 | | - | - | - | - | - | - |
20W43 | 9.81 | -0.18 | -1.8% | -4.87 | | - | - | - | - | - | - |
20W42 | 9.99 | -0.11 | -1.09% | -4.95 | | - | - | - | - | - | - |
20W41 | 10.1 | +0.55 | +5.76% | -5.03 | | - | - | - | - | - | - |
20W40 | 9.55 | -0.5 | -4.98% | -5.1 | | - | - | - | - | - | - |
20W39 | 10.05 | +1.07 | +11.9% | -5.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W38 | 8.98 | -0.45 | -4.77% | -5.26 | | - | - | - | - | - | - |
20W37 | 9.43 | -0.5 | -5.04% | -5.33 | | - | - | - | - | - | - |
20W36 | 9.93 | -1.57 | -13.7% | -5.41 | | - | - | - | - | - | - |
20W35 | 11.5 | +3.2 | +38.6% | -5.49 | | - | - | - | - | - | - |
20W34 | 8.3 | +2.15 | +35% | -5.56 | | - | - | - | - | - | - |
20W33 | 6.15 | -0.13 | -2.07% | -5.64 | | - | - | - | - | - | - |
20W32 | 6.28 | +0.11 | +1.78% | -5.72 | | - | - | - | - | - | - |
20W31 | 6.17 | -0.01 | -0.16% | -5.8 | | - | - | - | - | - | - |
20W30 | 6.18 | -0.18 | -2.83% | -5.87 | | - | - | - | - | - | - |
20W29 | 6.36 | +0.16 | +2.58% | -5.95 | | - | - | - | - | - | - |
20W28 | 6.2 | +0.35 | +5.98% | -6.03 | | - | - | - | - | - | - |
20W27 | 5.85 | -0.35 | -5.65% | -6.1 | | - | - | - | - | - | - |
20W26 | 6.2 | +0.07 | +1.14% | -6.18 | | - | - | - | - | - | - |
20W25 | 6.13 | -1.03 | -14.4% | -6.26 | | - | - | - | - | - | - |
20W24 | 7.16 | +2.01 | +39% | -6.33 | | - | - | - | - | - | - |
20W23 | 5.15 | -0.35 | -6.36% | -6.41 | | - | - | - | - | - | - |
20W22 | 5.5 | -0.14 | -2.48% | -6.49 | | - | - | - | - | - | - |
20W21 | 5.64 | -0.56 | -9.03% | -6.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 6.2 | -0.26 | -4.02% | -6.64 | | - | - | - | - | - | - |
20W19 | 6.46 | +0.29 | +4.7% | -6.72 | | - | - | - | - | - | - |
20W18 | 6.17 | +0.17 | +2.83% | -6.8 | | - | - | - | - | - | - |
20W17 | 6 | +0.02 | +0.33% | -6.87 | | - | - | - | - | - | - |
20W16 | 5.98 | -0.08 | -1.32% | -6.95 | | - | - | - | - | - | - |
20W15 | 6.06 | +0.24 | +4.12% | -7.03 | | - | - | - | - | - | - |
20W14 | 5.82 | -0.56 | -8.78% | -7.1 | | - | - | - | - | - | - |
20W13 | 6.38 | +0.17 | +2.74% | -7.18 | | - | - | - | - | - | - |
20W12 | 6.21 | -0.72 | -10.4% | -7.26 | | - | - | - | - | - | - |
20W11 | 6.93 | -1.97 | -22.1% | -7.33 | | - | - | - | - | - | - |
20W10 | 8.9 | -0.08 | -0.89% | -7.41 | | - | - | - | - | - | - |
20W09 | 8.98 | -0.02 | -0.22% | -7.49 | | - | - | - | - | - | - |
20W08 | 9 | -0.06 | -0.66% | -7.56 | | - | - | - | - | - | - |
20W07 | 9.06 | -0.03 | -0.33% | -7.64 | | - | - | - | - | - | - |
20W06 | 9.09 | -0.02 | -0.22% | -7.72 | | - | - | - | - | - | - |
20W05 | 9.11 | -0.17 | -1.83% | -7.8 | | - | - | - | - | - | - |
20W04 | 9.28 | +0.02 | +0.22% | -7.87 | | - | - | - | - | - | - |
20W03 | 9.26 | +0.16 | +1.76% | -7.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 9.1 | +0.09 | +1% | -8.03 | | - | - | - | - | - | - |
20W01 | 9.01 | -0.22 | -2.38% | -8.1 | | - | - | - | - | - | - |
19W52 | 9.23 | +0.07 | +0.76% | -8.18 | | - | - | - | - | - | - |
19W51 | 9.16 | -0.07 | -0.76% | -8.18 | | - | - | - | - | - | - |
19W50 | 9.23 | +0.07 | +0.76% | -8.18 | | - | - | - | - | - | - |
19W49 | 9.16 | +0.01 | +0.11% | -8.18 | | - | - | - | - | - | - |
19W48 | 9.15 | +0.01 | +0.11% | -8.18 | | - | - | - | - | - | - |
19W47 | 9.14 | +0.08 | +0.88% | -8.18 | | - | - | - | - | - | - |
19W46 | 9.06 | -0.28 | -3% | -8.18 | | - | - | - | - | - | - |
19W45 | 9.34 | +0.27 | +2.98% | -8.18 | | - | - | - | - | - | - |
19W44 | 9.07 | -0.12 | -1.31% | -8.18 | | - | - | - | - | - | - |
19W43 | 9.19 | +0.03 | +0.33% | -8.18 | | - | - | - | - | - | - |
19W42 | 9.16 | -0.01 | -0.11% | -8.18 | | - | - | - | - | - | - |
19W41 | 9.17 | -0.05 | -0.54% | -8.18 | | - | - | - | - | - | - |
19W40 | 9.22 | +0.17 | +1.88% | -8.18 | | - | - | - | - | - | - |
19W39 | 9.05 | 0 | 0% | -8.18 | | - | - | - | - | - | - |
19W38 | 9.05 | -0.05 | -0.55% | -8.18 | | - | - | - | - | - | - |
19W37 | 9.1 | -0.01 | -0.11% | -8.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 9.11 | -0.36 | -3.8% | -8.18 | | - | - | - | - | - | - |
19W35 | 9.47 | -0.25 | -2.57% | -8.18 | | - | - | - | - | - | - |
19W34 | 9.72 | -0.2 | -2.02% | -8.18 | | - | - | - | - | - | - |
19W33 | 9.92 | +0.14 | +1.43% | -8.18 | | - | - | - | - | - | - |
19W32 | 9.78 | -0.05 | -0.51% | -8.18 | | - | - | - | - | - | - |
19W31 | 9.83 | +0.11 | +1.13% | -8.18 | | - | - | - | - | - | - |
19W30 | 9.72 | -0.33 | -3.28% | -8.18 | | - | - | - | - | - | - |
19W29 | 10.05 | -0.35 | -3.37% | -8.18 | | - | - | - | - | - | - |
19W28 | 10.4 | -0.45 | -4.15% | -8.18 | | - | - | - | - | - | - |
19W27 | 10.85 | +0.2 | +1.88% | -8.18 | | - | - | - | - | - | - |
19W26 | 10.65 | +1.39 | +15% | -8.18 | | - | - | - | - | - | - |
19W25 | 9.26 | -0.03 | -0.32% | -8.18 | | - | - | - | - | - | - |
19W24 | 9.29 | -0.16 | -1.69% | -8.18 | | - | - | - | - | - | - |
19W23 | 9.45 | -0.2 | -2.07% | -8.18 | | - | - | - | - | - | - |
19W22 | 9.65 | +0.03 | +0.31% | -8.18 | | - | - | - | - | - | - |
19W21 | 9.62 | -0.24 | -2.43% | -8.18 | | - | - | - | - | - | - |
19W20 | 9.86 | -0.29 | -2.86% | -8.18 | | - | - | - | - | - | - |
19W19 | 10.15 | -0.2 | -1.93% | -8.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 10.35 | -0.15 | -1.43% | -8.18 | | - | - | - | - | - | - |
19W17 | 10.5 | -1 | -8.7% | -8.18 | | - | - | - | - | - | - |